Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.06	44.11	43.86	43.87	675,891	-0.16(-0.35%)
Nov 29, 2017	44.22	44.23	43.83	44.03	834,796	-0.48(-1.09%)
Nov 28, 2017	44.30	44.52	44.30	44.51	702,331	+0.41(+0.92%)
Nov 27, 2017	44.21	44.26	43.94	44.11	611,922	-0.17(-0.39%)
Nov 24, 2017	43.89	44.39	43.87	44.28	618,942	+0.62(+1.42%)
Nov 22, 2017	43.53	43.77	43.53	43.66	393,528	+0.19(+0.44%)
Nov 21, 2017	43.58	43.60	43.41	43.47	615,809	+0.12(+0.28%)
Nov 20, 2017	43.29	43.43	43.21	43.35	748,191	+0.06(+0.14%)
Nov 17, 2017	43.36	43.39	43.28	43.29	514,727	-0.22(-0.50%)
Nov 16, 2017	43.42	43.51	43.30	43.50	807,986	-0.09(-0.22%)
Nov 15, 2017	43.63	43.77	43.55	43.60	566,378	-0.24(-0.55%)
Nov 14, 2017	43.64	43.91	43.56	43.84	820,710	-0.34(-0.76%)
Nov 13, 2017	44.17	44.20	43.98	44.17	568,048	-0.35(-0.78%)
Nov 10, 2017	44.30	44.60	44.18	44.52	634,144	+0.53(+1.20%)
Nov 09, 2017	44.03	44.11	43.83	43.99	665,278	-0.09(-0.20%)
Nov 08, 2017	43.86	44.10	43.84	44.08	485,498	+0.28(+0.65%)
Nov 07, 2017	43.81	43.85	43.65	43.79	747,423	+0.08(+0.18%)
Nov 06, 2017	43.59	43.80	43.56	43.72	945,741	-0.16(-0.37%)
Nov 03, 2017	43.73	43.94	43.70	43.88	745,838	+0.08(+0.18%)
Nov 02, 2017	43.69	43.85	43.58	43.80	530,467	-0.01(-0.02%)
Nov 01, 2017	43.67	43.92	43.66	43.81	534,188	+0.28(+0.63%)
Oct 31, 2017	43.41	43.54	43.23	43.54	722,743	+0.11(+0.26%)
Oct 30, 2017	43.70	43.72	43.42	43.42	868,353	-0.28(-0.63%)
Oct 27, 2017	43.75	43.97	43.69	43.70	989,376	+0.22(+0.52%)
Oct 26, 2017	43.45	43.64	43.23	43.48	1,345,284	+0.13(+0.30%)
Oct 25, 2017	43.59	43.59	43.15	43.35	871,875	-0.27(-0.61%)
Oct 24, 2017	43.71	43.81	43.53	43.61	905,866	-0.14(-0.32%)
Oct 23, 2017	43.92	43.92	43.52	43.75	708,775	-0.28(-0.65%)
Oct 20, 2017	43.85	44.26	43.79	44.04	941,103	+0.74(+1.71%)
Oct 19, 2017	43.52	43.54	43.25	43.29	846,022	-0.38(-0.87%)
Oct 18, 2017	43.69	43.77	43.63	43.67	876,545	-0.04(-0.10%)
Oct 17, 2017	43.84	43.92	43.60	43.72	1,296,298	+0.08(+0.18%)
Oct 16, 2017	43.74	43.74	43.54	43.64	607,901	-0.03(-0.06%)
Oct 13, 2017	43.52	43.74	43.41	43.67	1,061,985	+0.18(+0.42%)
Oct 12, 2017	43.50	43.70	43.44	43.48	755,764	+0.03(+0.08%)
Oct 11, 2017		43.58	43.36	43.45	1,345,563	-0.41(-0.94%)
Oct 10, 2017	43.76	43.96	43.65	43.86	1,356,869	+0.46(+1.05%)
Oct 09, 2017	43.35	43.52	43.21	43.41	1,907,507	+0.15(+0.34%)
Oct 06, 2017	43.60	43.60	43.22	43.26	2,014,451	-0.35(-0.81%)
Oct 05, 2017	43.65	43.72	43.59	43.61	980,148	+0.16(+0.38%)
Oct 04, 2017	43.94	44.01	43.43	43.45	2,147,811	-0.32(-0.73%)
Oct 03, 2017	43.73	43.88	43.59	43.77	1,405,205	+0.28(+0.63%)
Oct 02, 2017	43.77	43.82	43.44	43.49	1,225,995	-0.15(-0.34%)
Sep 29, 2017	43.66	43.89	43.57	43.64	868,390	-0.01(-0.02%)
Sep 28, 2017	43.74	43.78	43.62	43.65	854,811	-0.30(-0.69%)
Sep 27, 2017	44.29	44.31	43.67	43.95	1,912,897	-0.10(-0.24%)
Sep 26, 2017	43.76	44.31	43.94	44.05	3,279,734	+0.29(+0.67%)
Sep 25, 2017	43.63	43.79	43.54	43.76	1,248,029	+0.06(+0.14%)
Sep 22, 2017	44.05	44.06	43.54	43.70	1,087,093	-0.38(-0.86%)
Sep 21, 2017	44.42	44.53	44.06	44.08	726,566	-0.22(-0.51%)
Sep 20, 2017	44.75	44.84	44.07	44.30	1,242,247	-0.50(-1.12%)
Sep 19, 2017	45.03	45.09	44.74	44.80	1,006,403	-0.18(-0.40%)
Sep 18, 2017	45.22	45.23	44.84	44.99	1,065,631	-0.28(-0.61%)
Sep 15, 2017	45.02	45.30	44.82	45.26	863,833	+0.45(+1.00%)
Sep 14, 2017	44.97	44.97	44.64	44.81	784,538	-0.49(-1.09%)
Sep 13, 2017	45.54	45.55	45.26	45.30	476,309	-0.33(-0.72%)
Sep 12, 2017	45.86	45.86	45.57	45.63	410,823	-0.24(-0.53%)
Sep 11, 2017	45.74	45.94	45.61	45.87	460,360	+0.41(+0.89%)
Sep 08, 2017	45.76	45.76	45.46	45.47	568,045	-0.27(-0.58%)
Sep 07, 2017	45.63	45.81	45.48	45.74	646,414	+0.39(+0.86%)
Sep 06, 2017	45.26	45.52	45.18	45.35	518,491	+0.36(+0.81%)
Sep 05, 2017	45.41	45.43	44.88	44.99	669,751	-0.75(-1.64%)
Sep 01, 2017	45.91	45.94	45.58	45.74	483,649	-0.07(-0.15%)
Aug 31, 2017	45.80	46.00	45.66	45.81	646,172	-0.12(-0.26%)
Aug 30, 2017	46.00	46.13	45.66	45.93	659,536	-0.18(-0.39%)
Aug 29, 2017	45.97	46.45	45.90	46.11	763,356	-0.53(-1.13%)
Aug 28, 2017	46.94	46.94	46.48	46.64	738,600	-0.05(-0.11%)
Aug 25, 2017	46.85	46.88	46.69	46.69	375,357	+0.14(+0.30%)
Aug 24, 2017	46.77	46.89	46.49	46.54	570,023	-0.26(-0.55%)
Aug 23, 2017	46.72	46.94	46.70	46.80	515,210	-0.07(-0.16%)
Aug 22, 2017	46.71	47.10	46.69	46.88	857,387	+0.22(+0.48%)
Aug 21, 2017	46.45	46.67	46.39	46.65	480,040	+0.62(+1.35%)
Aug 18, 2017	45.88	46.20	45.82	46.03	548,080	+0.23(+0.51%)
Aug 17, 2017	46.00	46.26	45.75	45.80	573,464	-0.82(-1.77%)
Aug 16, 2017	46.42	46.70	46.40	46.62	707,047	+0.32(+0.68%)
Aug 15, 2017	46.17	46.32	46.10	46.30	617,575	-0.32(-0.70%)
Aug 14, 2017	46.69	46.88	46.50	46.63	662,525	-0.39(-0.83%)
Aug 11, 2017	46.50	47.33	46.48	47.02	1,187,448	+1.22(+2.67%)
Aug 10, 2017	46.05	46.10	45.72	45.80	1,272,934	+0.90(+2.00%)
Aug 09, 2017	44.88	44.89	44.65	44.90	412,405	+0.19(+0.43%)
Aug 08, 2017	44.76	44.89	44.67	44.71	499,855	+0.18(+0.41%)
Aug 07, 2017	44.32	44.52	44.28	44.52	255,785	+0.24(+0.54%)
Aug 04, 2017	44.42	44.42	43.95	44.28	390,244	-0.08(-0.19%)
Aug 03, 2017	44.61	44.63	44.32	44.37	554,419	+0.17(+0.40%)
Aug 02, 2017	44.27	44.42	44.07	44.19	426,058	-0.20(-0.45%)
Aug 01, 2017	44.60	44.67	44.37	44.39	514,416	-0.03(-0.07%)
Jul 31, 2017	44.42	44.48	44.30	44.42	538,505	+0.01(+0.02%)
Jul 28, 2017	44.27	44.43	44.17	44.42	584,968	+0.32(+0.74%)
Jul 27, 2017	44.59	44.71	44.00	44.09	804,959	-0.68(-1.52%)
Jul 26, 2017	44.68	44.82	44.42	44.77	471,576	+0.20(+0.45%)
Jul 25, 2017	44.90	44.90	44.50	44.57	1,486,921	-0.41(-0.91%)
Jul 24, 2017	44.97	44.99	44.77	44.98	2,080,369	-0.05(-0.11%)
Jul 21, 2017	44.49	45.04	44.49	45.03	2,848,516	+1.20(+2.73%)
Jul 20, 2017	44.23	44.26	43.80	43.83	560,132	-0.48(-1.09%)
Jul 19, 2017	44.43	44.48	44.17	44.32	675,129	+0.03(+0.07%)
Jul 18, 2017	44.14	44.30	44.07	44.28	543,118	+0.12(+0.28%)
Jul 17, 2017	44.07	44.25	43.93	44.16	627,221	-0.04(-0.09%)
Jul 14, 2017	43.87	44.24	43.78	44.20	483,313	+0.46(+1.05%)
Jul 13, 2017	43.52	43.74	43.48	43.74	511,982	+0.35(+0.80%)
Jul 12, 2017	43.20	43.44	43.17	43.39	671,658	+0.22(+0.50%)
Jul 11, 2017	43.16	43.23	42.95	43.18	441,940	+0.15(+0.35%)
Jul 10, 2017	43.05	43.14	42.97	43.03	517,453	+0.00(+0.00%)
Jul 07, 2017	43.06	43.14	42.83	43.03	559,825	+0.34(+0.80%)
Jul 06, 2017	42.89	42.89	42.65	42.69	817,446	-0.60(-1.38%)
Jul 05, 2017	43.47	43.47	42.92	43.28	1,180,287	-0.72(-1.64%)
Jul 03, 2017	44.21	44.37	44.01	44.01	262,726	-0.13(-0.30%)
Jun 30, 2017	44.23	44.27	43.98	44.14	382,295	+0.33(+0.76%)
Jun 29, 2017	44.35	44.36	43.64	43.81	744,449	-0.53(-1.20%)
Jun 28, 2017	44.43	44.43	44.19	44.34	476,602	+0.06(+0.13%)
Jun 27, 2017	44.42	44.53	44.28	44.28	682,111	-0.11(-0.24%)
Jun 26, 2017	44.56	44.62	44.38	44.39	497,266	-0.18(-0.41%)
Jun 23, 2017	44.45	44.65	44.32	44.57	522,413	+0.03(+0.06%)
Jun 22, 2017	44.74	44.84	44.49	44.55	453,713	+0.03(+0.07%)
Jun 21, 2017	44.71	44.77	44.40	44.52	513,491	+0.09(+0.21%)
Jun 20, 2017	44.80	44.80	44.38	44.42	479,408	-0.72(-1.60%)
Jun 19, 2017	45.00	45.18	44.82	45.15	822,705	+0.34(+0.76%)
Jun 16, 2017	44.91	44.92	44.57	44.81	468,407	+0.17(+0.39%)
Jun 15, 2017	44.43	44.64	44.28	44.63	693,726	-0.17(-0.37%)
Jun 14, 2017	44.81	45.06	44.71	44.80	424,383	+0.03(+0.07%)
Jun 13, 2017	44.79	44.87	44.63	44.76	389,398	+0.26(+0.58%)
Jun 12, 2017	44.72	44.72	44.32	44.51	548,417	-0.18(-0.41%)
Jun 09, 2017	45.05	45.09	44.46	44.69	590,301	-0.70(-1.54%)
Jun 08, 2017	45.47	45.47	45.28	45.39	455,406	-0.07(-0.16%)
Jun 07, 2017	45.44	45.52	45.36	45.46	341,662	-0.07(-0.16%)
Jun 06, 2017	45.64	45.73	45.48	45.54	350,760	-0.05(-0.11%)
Jun 05, 2017	45.56	45.60	45.42	45.59	519,807	-0.13(-0.29%)
Jun 02, 2017	45.73	45.74	45.51	45.72	908,708	-0.37(-0.81%)
Jun 01, 2017	45.90	46.20	45.83	46.10	413,073	+0.27(+0.60%)
May 31, 2017	45.70	45.87	45.61	45.82	655,105	+0.29(+0.63%)
May 30, 2017	45.36	45.64	45.36	45.53	590,415	-0.02(-0.04%)
May 26, 2017	45.40	45.57	45.29	45.55	476,043	-0.19(-0.41%)
May 25, 2017	45.82	45.92	45.71	45.74	417,921	+0.07(+0.16%)
May 24, 2017	45.66	45.75	45.57	45.66	556,976	-0.02(-0.05%)
May 23, 2017	45.61	45.75	45.48	45.69	584,352	+0.05(+0.11%)
May 22, 2017	45.43	45.71	45.39	45.64	412,059	+0.22(+0.49%)
May 19, 2017	45.06	45.55	45.03	45.42	602,676	+0.44(+0.98%)
May 18, 2017	44.66	45.07	44.57	44.98	492,913	+0.18(+0.40%)
May 17, 2017	45.06	45.10	44.76	44.80	791,513	-0.44(-0.98%)
May 16, 2017	45.17	45.32	45.12	45.24	621,236	+0.02(+0.05%)
May 15, 2017	45.03	45.25	44.86	45.21	1,033,540	+0.48(+1.06%)
May 12, 2017	44.79	44.81	44.70	44.74	1,461,004	-0.01(-0.02%)
May 11, 2017	44.96	44.96	44.68	44.75	517,980	-0.26(-0.58%)
May 10, 2017	44.95	45.20	44.88	45.01	551,578	+0.16(+0.35%)
May 09, 2017	44.71	45.00	44.71	44.85	563,737	+0.36(+0.81%)
May 08, 2017	44.57	44.61	44.36	44.49	541,191	-0.24(-0.53%)
May 05, 2017	44.46	44.81	44.43	44.73	820,740	+0.86(+1.96%)
May 04, 2017	44.16	44.25	43.77	43.87	772,180	+0.14(+0.32%)
May 03, 2017	43.61	43.76	43.51	43.73	713,746	+0.13(+0.30%)
May 02, 2017	43.81	43.81	43.50	43.60	547,584	-0.15(-0.34%)
May 01, 2017	43.71	43.80	43.64	43.75	692,934	+0.05(+0.11%)
Apr 28, 2017	43.80	43.80	43.53	43.70	715,645	-0.07(-0.15%)
Apr 27, 2017	43.93	43.95	43.67	43.76	682,522	-0.11(-0.24%)
Apr 26, 2017	43.93	44.10	43.85	43.87	454,419	-0.02(-0.04%)
Apr 25, 2017	43.71	43.98	43.71	43.89	581,566	+0.25(+0.56%)
Apr 24, 2017	43.91	43.93	43.61	43.64	1,253,099	-0.51(-1.15%)
Apr 21, 2017	44.20	44.20	44.01	44.15	414,047	-0.03(-0.07%)
Apr 20, 2017	44.39	44.39	44.16	44.18	563,512	+0.30(+0.69%)
Apr 19, 2017	44.07	44.12	43.85	43.88	557,398	-0.22(-0.50%)
Apr 18, 2017	44.18	44.23	44.03	44.10	577,738	-0.60(-1.34%)
Apr 17, 2017	44.43	44.77	44.41	44.70	477,230	+0.24(+0.53%)
Apr 13, 2017	44.59	44.76	44.44	44.46	385,298	-0.27(-0.60%)
Apr 12, 2017	44.73	44.81	44.54	44.73	464,798	+0.19(+0.42%)
Apr 11, 2017	44.66	44.67	44.23	44.54	759,631	-0.39(-0.86%)
Apr 10, 2017	45.17	45.21	44.92	44.93	434,987	-0.29(-0.63%)
Apr 07, 2017	45.08	45.33	45.07	45.21	564,205	-0.03(-0.07%)
Apr 06, 2017	45.54	45.54	45.22	45.25	524,137	-0.35(-0.77%)
Apr 05, 2017	45.95	45.99	45.60	45.60	777,078	-0.14(-0.30%)
Apr 04, 2017	45.47	45.84	45.42	45.74	502,518	+0.27(+0.59%)
Apr 03, 2017	45.25	45.55	45.25	45.47	758,498	+0.20(+0.45%)
Mar 31, 2017	45.19	45.35	45.02	45.26	1,130,437	+0.06(+0.13%)
Mar 30, 2017	45.18	45.31	45.14	45.20	757,434	-0.07(-0.16%)
Mar 29, 2017	45.42	45.42	45.24	45.28	758,649	-0.18(-0.40%)
Mar 28, 2017	45.78	45.80	45.44	45.46	1,892,908	-0.16(-0.34%)
Mar 27, 2017	45.59	45.79	45.46	45.61	1,007,171	-0.28(-0.61%)
Mar 24, 2017	45.81	46.04	45.77	45.89	1,500,312	-0.32(-0.69%)
Mar 23, 2017	46.31	46.79	45.98	46.21	1,467,795	-1.52(-3.18%)
Mar 22, 2017	47.55	48.03	47.40	47.73	792,458	+0.48(+1.01%)
Mar 21, 2017	47.97	48.21	47.23	47.25	1,217,142	-0.70(-1.47%)
Mar 20, 2017	47.52	48.09	47.36	47.96	1,153,716	+1.79(+3.89%)
Mar 17, 2017	45.89	46.25	45.82	46.16	1,152,950	+0.63(+1.39%)
Mar 16, 2017	45.20	45.68	45.19	45.53	977,034	+0.79(+1.76%)
Mar 15, 2017	44.29	44.79	44.24	44.75	975,017	+0.50(+1.13%)
Mar 14, 2017	44.53	44.60	44.16	44.25	718,115	-0.67(-1.50%)
Mar 13, 2017	44.86	44.97	44.78	44.92	630,781	+0.08(+0.18%)
Mar 10, 2017	44.83	44.87	44.62	44.84	607,486	-0.04(-0.09%)
Mar 09, 2017	44.77	44.88	44.67	44.88	667,967	-0.07(-0.16%)
Mar 08, 2017	44.96	45.09	44.89	44.95	498,955	+0.13(+0.29%)
Mar 07, 2017	44.79	44.89	44.66	44.82	543,384	+0.03(+0.07%)
Mar 06, 2017	44.96	44.98	44.65	44.79	565,547	-0.52(-1.16%)
Mar 03, 2017	45.32	45.47	45.21	45.31	1,575,968	+0.25(+0.55%)
Mar 02, 2017	45.11	45.13	44.84	45.07	1,007,710	-0.65(-1.42%)
Mar 01, 2017	45.54	45.84	45.40	45.71	554,860	+0.43(+0.94%)
Feb 28, 2017	45.48	45.48	45.25	45.29	572,236	-0.55(-1.20%)
Feb 27, 2017	45.85	45.98	45.74	45.84	670,305	-0.20(-0.45%)
Feb 24, 2017	45.84	46.04	45.66	46.04	798,201	+0.14(+0.30%)
Feb 23, 2017	45.91	46.05	45.85	45.90	1,212,599	-0.40(-0.87%)
Feb 22, 2017	46.15	46.30	46.09	46.30	383,455	+0.03(+0.07%)
Feb 21, 2017	46.00	46.27	45.89	46.27	688,585	+0.29(+0.62%)
Feb 17, 2017		45.98	45.98	45.98	0	-0.27(-0.58%)
Feb 16, 2017	46.47	46.55	46.16	46.25	592,573	-0.04(-0.09%)
Feb 15, 2017	46.23	46.31	46.11	46.30	571,692	-0.25(-0.55%)
Feb 14, 2017	46.50	46.66	46.13	46.55	648,987	-0.48(-1.03%)
Feb 13, 2017	46.73	47.12	46.73	47.03	427,307	+0.31(+0.67%)
Feb 10, 2017	46.52	46.84	46.33	46.72	504,317	+0.16(+0.33%)
Feb 09, 2017	46.82	46.82	46.48	46.57	952,945	-0.25(-0.54%)
Feb 08, 2017	46.75	46.89	46.63	46.82	415,683	+0.11(+0.25%)
Feb 07, 2017	46.70	46.88	46.58	46.70	386,686	-0.12(-0.26%)
Feb 06, 2017	46.61	46.91	46.61	46.83	518,222	+0.56(+1.20%)
Feb 03, 2017	46.35	46.48	46.17	46.27	1,270,222	-0.38(-0.81%)
Feb 02, 2017	46.62	46.75	46.41	46.65	591,115	+0.01(+0.02%)
Feb 01, 2017	46.96	46.98	46.58	46.64	631,791	-0.07(-0.16%)
Jan 31, 2017	46.39	46.75	46.39	46.71	782,063	+0.24(+0.51%)
Jan 30, 2017	46.36	46.61	46.30	46.48	505,351	-0.04(-0.09%)
Jan 27, 2017	46.56	46.70	46.31	46.52	654,494	-0.04(-0.09%)
Jan 26, 2017	46.36	46.70	46.36	46.56	601,671	+0.40(+0.87%)
Jan 25, 2017	46.09	46.21	45.96	46.16	728,356	+0.02(+0.04%)
Jan 24, 2017	45.88	46.27	45.87	46.14	753,224	+0.25(+0.55%)
Jan 23, 2017	45.52	45.90	45.48	45.89	563,746	+0.32(+0.70%)
Jan 20, 2017	45.61	45.77	45.39	45.57	494,762	+0.07(+0.16%)
Jan 19, 2017	45.57	45.61	45.37	45.49	491,304	-0.02(-0.05%)
Jan 18, 2017	45.61	45.79	45.44	45.52	685,986	+0.22(+0.49%)
Jan 17, 2017	45.00	45.36	44.97	45.30	908,609	+0.10(+0.22%)
Jan 13, 2017		45.20	45.20	45.20	0	+0.34(+0.75%)
Jan 12, 2017	44.89	44.93	44.70	44.86	576,775	-0.07(-0.16%)
Jan 11, 2017	44.95	44.95	44.62	44.93	594,877	+0.28(+0.62%)
Jan 10, 2017	44.58	44.82	44.39	44.66	532,178	+0.28(+0.63%)
Jan 09, 2017	44.52	44.55	44.35	44.38	516,684	+0.06(+0.13%)
Jan 06, 2017	44.61	44.71	44.22	44.32	940,697	-0.68(-1.51%)
Jan 05, 2017	44.43	45.04	44.43	45.00	1,400,037	+1.23(+2.81%)
Jan 04, 2017	43.48	43.89	43.48	43.77	648,866	+0.44(+1.02%)
Jan 03, 2017	43.36	43.47	43.17	43.33	854,272	+0.36(+0.84%)
Dec 30, 2016		42.97	42.97	42.97	0	-0.08(-0.19%)
Dec 29, 2016	43.07	43.32	43.02	43.05	626,378	+0.29(+0.67%)
Dec 28, 2016	42.82	42.89	42.68	42.76	551,459	+0.11(+0.25%)
Dec 27, 2016	42.57	42.70	42.57	42.66	589,966	+0.11(+0.25%)
Dec 23, 2016		42.55	42.55	42.55	0	-0.47(-1.09%)
Dec 22, 2016	42.92	43.15	42.63	43.02	1,332,242	-0.25(-0.57%)
Dec 21, 2016	43.16	43.43	43.09	43.26	893,530	+0.09(+0.21%)
Dec 20, 2016	43.17	43.28	43.05	43.17	963,182	+0.39(+0.92%)
Dec 19, 2016	42.71	42.98	42.57	42.78	687,670	+0.15(+0.35%)
Dec 16, 2016	43.10	43.14	42.52	42.63	1,161,708	-0.62(-1.44%)
Dec 15, 2016	43.23	43.48	43.19	43.25	1,081,845	-0.05(-0.11%)
Dec 14, 2016	43.52	44.13	43.25	43.30	1,145,374	-0.43(-0.99%)
Dec 13, 2016	43.51	43.88	43.44	43.74	1,499,078	-0.01(-0.02%)
Dec 12, 2016	43.72	43.80	43.48	43.75	1,893,469	-0.72(-1.62%)
Dec 09, 2016	44.32	44.56	44.13	44.47	871,522	-0.12(-0.28%)
Dec 08, 2016	44.79	44.87	44.54	44.59	853,200	-0.56(-1.23%)
Dec 07, 2016	44.57	45.15	44.50	45.15	898,457	+0.72(+1.62%)
Dec 06, 2016	44.47	44.52	44.33	44.43	810,994	-0.05(-0.11%)
Dec 05, 2016	44.25	44.58	44.21	44.48	888,893	-0.47(-1.04%)
Dec 02, 2016	44.72	44.98	44.57	44.94	605,691	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.