Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.08	39.08	38.07	38.46	33,241	-0.43(-1.12%)
Nov 29, 2017	38.41	39.11	37.83	38.89	48,904	+0.72(+1.90%)
Nov 28, 2017	37.25	38.26	36.82	38.17	17,756	+1.06(+2.86%)
Nov 27, 2017		37.69	37.01	37.11	23,552	+0.10(+0.26%)
Nov 24, 2017	36.86	37.01	36.33	37.01	9,169	-0.14(-0.39%)
Nov 22, 2017	37.15	38.12	36.96	37.15	25,660	-0.53(-1.41%)
Nov 21, 2017	38.12	38.26	37.59	37.69	48,109	-0.34(-0.89%)
Nov 20, 2017	37.35	38.07	37.35	38.02	23,135	+0.29(+0.77%)
Nov 17, 2017	37.15	37.83	37.03	37.73	31,705	+0.29(+0.77%)
Nov 16, 2017	36.38	37.71	36.38	37.44	40,886	+0.77(+2.11%)
Nov 15, 2017	36.53	37.20	36.17	36.67	18,748	+0.10(+0.26%)
Nov 14, 2017	36.00	36.77	35.61	36.58	17,031	+0.24(+0.66%)
Nov 13, 2017	36.86	36.86	35.95	36.33	15,288	+0.39(+1.07%)
Nov 10, 2017	35.51	36.72	35.51	35.95	24,666	+0.39(+1.09%)
Nov 09, 2017	35.47	36.43	34.84	35.56	33,962	-0.34(-0.94%)
Nov 08, 2017	35.71	36.86	35.27	35.90	32,531	+0.00(+0.00%)
Nov 07, 2017	36.62	36.77	35.08	35.90	38,441	-1.06(-2.87%)
Nov 06, 2017	37.15	37.30	36.77	36.96	16,537	-0.34(-0.91%)
Nov 03, 2017	37.64	37.64	36.91	37.30	14,715	-0.24(-0.64%)
Nov 02, 2017	37.15	37.59	36.96	37.54	29,956	+0.58(+1.57%)
Nov 01, 2017	38.31	38.31	36.72	36.96	39,873	-0.87(-2.30%)
Oct 31, 2017	37.49	37.88	37.44	37.83	92,729	+0.34(+0.90%)
Oct 30, 2017	37.40	37.88	36.82	37.49	46,517	-0.29(-0.77%)
Oct 27, 2017	37.61	37.88	37.49	37.78	74,029	+0.14(+0.38%)
Oct 26, 2017	37.69	37.97	37.49	37.64	67,785	-0.05(-0.13%)
Oct 25, 2017	37.35	37.97	37.35	37.69	58,398	+0.05(+0.13%)
Oct 24, 2017	37.06	37.88	37.01	37.64	71,755	+0.34(+0.91%)
Oct 23, 2017	37.40	37.54	37.11	37.30	28,696	-0.34(-0.90%)
Oct 20, 2017	37.88	37.97	37.11	37.64	34,790	+0.10(+0.26%)
Oct 19, 2017	37.11	37.88	37.06	37.54	16,663	+0.14(+0.39%)
Oct 18, 2017	37.11	37.64	37.03	37.40	27,144	+0.19(+0.52%)
Oct 17, 2017	37.06	37.54	37.01	37.20	25,092	+0.05(+0.13%)
Oct 16, 2017	37.30	37.54	37.01	37.15	14,293	+0.10(+0.26%)
Oct 13, 2017	37.20	37.69	36.72	37.06	21,447	-0.14(-0.39%)
Oct 12, 2017	37.25	37.49	37.06	37.20	31,113	+0.00(+0.00%)
Oct 11, 2017	36.96	37.54	36.72	37.20	60,741	+0.19(+0.52%)
Oct 10, 2017	36.72	37.11	33.68	37.01	17,705	+0.48(+1.32%)
Oct 09, 2017	36.04	36.62	36.04	36.53	8,054	+0.29(+0.80%)
Oct 06, 2017	36.53	36.67	36.00	36.24	8,927	-0.24(-0.66%)
Oct 05, 2017	36.09	36.72	35.71	36.48	15,422	+0.39(+1.07%)
Oct 04, 2017	36.14	36.91	35.71	36.09	21,430	-0.29(-0.80%)
Oct 03, 2017	36.09	36.53	35.85	36.38	28,061	+0.43(+1.21%)
Oct 02, 2017	35.66	35.95	35.13	35.95	19,606	+0.43(+1.22%)
Sep 29, 2017	35.71	36.02	35.51	35.51	29,677	-0.10(-0.27%)
Sep 28, 2017	35.52	35.95	35.22	35.61	26,388	-0.24(-0.67%)
Sep 27, 2017	35.27	36.04	34.69	35.85	36,681	+1.01(+2.91%)
Sep 26, 2017	34.84	34.98	34.50	34.84	17,727	-0.05(-0.14%)
Sep 25, 2017	34.50	35.13	33.87	34.89	26,237	+0.14(+0.42%)
Sep 22, 2017	34.55	35.22	34.26	34.74	13,138	+0.10(+0.28%)
Sep 21, 2017	34.79	35.18	34.36	34.65	29,634	-0.34(-0.97%)
Sep 20, 2017	33.87	35.75	33.29	34.98	26,381	+0.92(+2.69%)
Sep 19, 2017	33.44	34.21	33.44	34.07	29,246	+0.43(+1.29%)
Sep 18, 2017	33.00	34.21	32.81	33.63	37,318	+0.53(+1.60%)
Sep 15, 2017	33.00	33.25	32.81	33.10	110,158	+0.19(+0.59%)
Sep 14, 2017	32.81	33.15	32.16	32.91	15,675	-0.34(-1.02%)
Sep 13, 2017	31.75	33.29	31.75	33.25	24,726	+0.77(+2.38%)
Sep 12, 2017	32.86	33.05	32.43	32.47	16,469	+0.10(+0.30%)
Sep 11, 2017	31.12	32.52	30.98	32.38	96,985	+1.64(+5.34%)
Sep 08, 2017	31.37	31.41	30.64	30.74	65,108	-0.77(-2.45%)
Sep 07, 2017	31.85	31.99	31.46	31.51	40,990	-0.39(-1.21%)
Sep 06, 2017	32.09	32.33	31.85	31.89	75,442	-0.24(-0.75%)
Sep 05, 2017	32.81	32.88	32.04	32.14	82,201	-1.16(-3.48%)
Sep 01, 2017	33.56	33.82	32.81	33.29	51,136	+0.43(+1.32%)
Aug 31, 2017	33.20	33.20	32.72	32.86	76,028	-0.10(-0.29%)
Aug 30, 2017	32.09	33.10	31.94	32.96	48,556	+0.92(+2.86%)
Aug 29, 2017	32.57	32.62	32.04	32.04	37,661	-0.77(-2.35%)
Aug 28, 2017	34.07	34.07	32.76	32.81	116,789	-1.83(-5.29%)
Aug 25, 2017	34.36	34.84	34.21	34.65	11,912	+0.29(+0.84%)
Aug 24, 2017	34.16	34.45	34.02	34.36	28,825	+0.24(+0.71%)
Aug 23, 2017	34.07	34.79	34.07	34.11	11,362	-0.14(-0.42%)
Aug 22, 2017	34.26	34.36	34.07	34.26	21,483	+0.05(+0.14%)
Aug 21, 2017	34.26	34.40	34.11	34.21	12,271	-0.05(-0.14%)
Aug 18, 2017	34.26	34.50	34.16	34.26	21,037	-0.05(-0.14%)
Aug 17, 2017	34.60	34.74	34.26	34.31	21,544	-0.53(-1.52%)
Aug 16, 2017	36.04	36.04	34.74	34.84	17,418	-0.97(-2.70%)
Aug 15, 2017	36.09	36.14	35.66	35.80	17,421	-0.10(-0.27%)
Aug 14, 2017	34.98	36.09	34.69	35.90	26,949	+1.16(+3.33%)
Aug 11, 2017	35.22	35.22	34.31	34.74	49,904	-0.10(-0.28%)
Aug 10, 2017	35.08	35.54	34.31	34.84	76,432	-0.53(-1.50%)
Aug 09, 2017	35.51	35.66	35.03	35.37	37,541	-0.29(-0.81%)
Aug 08, 2017	35.85	35.90	35.56	35.66	42,204	-0.19(-0.54%)
Aug 07, 2017	35.56	36.45	35.56	35.85	17,126	+0.10(+0.27%)
Aug 04, 2017	35.80	36.07	35.51	35.75	11,050	+0.05(+0.13%)
Aug 03, 2017	36.29	36.38	35.66	35.71	10,548	-0.72(-1.99%)
Aug 02, 2017	36.91	36.91	36.33	36.43	10,351	-0.24(-0.66%)
Aug 01, 2017	36.24	36.77	36.09	36.67	13,023	+0.43(+1.20%)
Jul 31, 2017	36.58	36.67	36.04	36.24	13,057	+0.10(+0.27%)
Jul 28, 2017	36.72	37.15	36.00	36.14	17,003	-0.53(-1.45%)
Jul 27, 2017	36.91	37.59	36.53	36.67	49,020	-0.43(-1.17%)
Jul 26, 2017	37.25	37.35	36.96	37.11	21,367	+0.05(+0.13%)
Jul 25, 2017	37.25	38.07	36.96	37.06	37,019	-0.72(-1.92%)
Jul 24, 2017	37.64	37.88	37.25	37.78	16,321	+0.14(+0.38%)
Jul 21, 2017	38.41	38.41	37.54	37.64	18,009	-0.39(-1.02%)
Jul 20, 2017	38.22	38.22	37.83	38.02	5,301	+0.00(+0.00%)
Jul 19, 2017	38.17	38.31	37.88	38.02	7,810	+0.10(+0.25%)
Jul 18, 2017	37.49	38.41	37.49	37.93	17,163	+0.19(+0.51%)
Jul 17, 2017	37.64	38.07	37.54	37.73	11,671	-0.14(-0.38%)
Jul 14, 2017	37.73	38.12	37.54	37.88	16,271	+0.05(+0.13%)
Jul 13, 2017	37.73	38.02	37.73	37.83	8,101	-0.10(-0.25%)
Jul 12, 2017	37.49	38.07	37.40	37.93	10,427	+0.87(+2.34%)
Jul 11, 2017	37.44	38.22	37.01	37.06	15,970	-1.06(-2.78%)
Jul 10, 2017	37.20	38.51	36.72	38.12	34,200	+0.58(+1.54%)
Jul 07, 2017	37.35	37.54	36.96	37.54	13,832	+0.39(+1.04%)
Jul 06, 2017	37.93	37.93	37.06	37.15	12,025	-1.01(-2.65%)
Jul 05, 2017	37.73	38.22	37.49	38.17	12,110	+0.34(+0.89%)
Jul 03, 2017	36.91	38.02	36.91	37.83	19,049	+0.87(+2.35%)
Jun 30, 2017		37.15	36.58	36.96	16,863	-0.19(-0.52%)
Jun 29, 2017	37.20	37.54	37.06	37.15	21,623	+0.24(+0.65%)
Jun 28, 2017	36.19	37.59	36.19	36.91	15,638	+0.97(+2.68%)
Jun 27, 2017	36.48	36.53	35.71	35.95	13,350	-0.48(-1.32%)
Jun 26, 2017	36.00	36.58	35.75	36.43	15,224	+0.43(+1.21%)
Jun 23, 2017	36.48	36.48	35.71	36.00	263,975	-0.43(-1.19%)
Jun 22, 2017	36.43	36.53	36.09	36.43	11,501	+0.10(+0.27%)
Jun 21, 2017	37.78	38.02	36.29	36.33	20,586	-1.45(-3.83%)
Jun 20, 2017	38.02	38.07	37.25	37.78	20,404	-0.14(-0.38%)
Jun 19, 2017	38.12	38.51	37.73	37.93	16,948	+0.00(+0.00%)
Jun 16, 2017	37.83	38.31	37.69	37.93	40,695	-0.29(-0.76%)
Jun 15, 2017	37.93	38.41	37.88	38.22	11,455	-0.05(-0.13%)
Jun 14, 2017	38.22	38.36	37.54	38.26	22,868	-0.14(-0.38%)
Jun 13, 2017	38.51	38.84	38.26	38.41	19,457	-0.14(-0.38%)
Jun 12, 2017	38.31	39.04	37.59	38.55	80,082	+0.10(+0.25%)
Jun 09, 2017	38.02	38.60	37.88	38.46	49,183	+0.82(+2.18%)
Jun 08, 2017	36.91	38.02	36.86	37.64	52,459	+0.53(+1.43%)
Jun 07, 2017	37.54	37.54	36.96	37.11	22,135	+0.00(+0.00%)
Jun 06, 2017	36.86	37.49	35.95	37.11	24,044	+0.05(+0.13%)
Jun 05, 2017	37.01	37.40	37.01	37.06	15,974	-0.14(-0.39%)
Jun 02, 2017	37.30	37.54	37.06	37.20	56,800	-0.10(-0.26%)
Jun 01, 2017	37.35	37.41	36.67	37.30	36,444	-0.10(-0.26%)
May 31, 2017	36.91	37.40	35.85	37.40	99,886	+0.48(+1.31%)
May 30, 2017	36.86	37.11	36.48	36.91	24,793	+0.05(+0.13%)
May 26, 2017	36.72	36.91	36.67	36.86	11,608	+0.14(+0.39%)
May 25, 2017	37.11	37.11	36.48	36.72	15,306	-0.10(-0.26%)
May 24, 2017	36.67	37.20	36.33	36.82	19,035	+0.02(+0.07%)
May 23, 2017	36.43	36.86	36.29	36.79	17,145	+0.41(+1.13%)
May 22, 2017	36.96	36.96	36.09	36.38	79,573	-0.43(-1.18%)
May 19, 2017	36.67	36.86	36.53	36.82	32,791	+0.05(+0.13%)
May 18, 2017	36.67	37.11	36.48	36.77	43,131	+0.24(+0.66%)
May 17, 2017	37.15	37.25	34.79	36.53	47,980	-1.21(-3.20%)
May 16, 2017	37.54	37.73	37.40	37.73	25,869	+0.05(+0.13%)
May 15, 2017	37.83	37.83	37.49	37.69	19,059	+0.10(+0.26%)
May 12, 2017	37.15	37.73	36.99	37.59	41,376	+0.14(+0.39%)
May 11, 2017	37.64	37.88	37.30	37.44	29,584	-0.19(-0.51%)
May 10, 2017	37.69	37.78	37.49	37.64	19,274	-0.14(-0.38%)
May 09, 2017	37.93	38.31	37.54	37.78	33,111	-0.29(-0.76%)
May 08, 2017	37.78	38.26	37.64	38.07	23,766	+0.05(+0.13%)
May 05, 2017	37.97	38.12	37.59	38.02	25,065	+0.00(+0.00%)
May 04, 2017	37.88	38.31	37.69	38.02	33,430	+0.24(+0.64%)
May 03, 2017	37.44	37.95	37.40	37.78	43,515	+0.00(+0.00%)
May 02, 2017	38.07	38.07	37.44	37.78	32,374	-0.14(-0.38%)
May 01, 2017	38.02	38.46	37.49	37.93	39,862	+0.24(+0.64%)
Apr 28, 2017	38.22	38.60	37.54	37.69	62,311	-0.58(-1.51%)
Apr 27, 2017	37.78	38.60	37.78	38.26	81,633	+0.77(+2.06%)
Apr 26, 2017	37.35	37.83	37.01	37.49	138,550	+0.14(+0.39%)
Apr 25, 2017	36.62	37.88	35.73	37.35	115,380	+1.50(+4.17%)
Apr 24, 2017	36.24	36.67	35.71	35.85	31,490	-0.19(-0.54%)
Apr 21, 2017	36.14	36.53	35.61	36.04	22,069	-0.10(-0.27%)
Apr 20, 2017	35.66	36.38	35.32	36.14	25,158	+0.58(+1.63%)
Apr 19, 2017	35.85	36.09	35.47	35.56	22,046	-0.10(-0.27%)
Apr 18, 2017	35.42	35.85	34.93	35.66	30,363	+0.14(+0.41%)
Apr 17, 2017	34.89	35.80	34.89	35.51	74,313	+0.34(+0.96%)
Apr 13, 2017	35.66	36.24	35.18	35.18	28,852	-0.53(-1.49%)
Apr 12, 2017	36.91	36.91	35.47	35.71	37,400	-1.21(-3.27%)
Apr 11, 2017	36.24	37.15	36.24	36.91	14,804	+0.24(+0.66%)
Apr 10, 2017	36.43	36.82	35.22	36.67	93,941	-0.10(-0.26%)
Apr 07, 2017	36.58	36.96	36.00	36.77	12,184	-0.05(-0.13%)
Apr 06, 2017	36.58	36.86	36.38	36.82	31,465	+0.14(+0.39%)
Apr 05, 2017	36.89	37.56	36.09	36.67	56,598	-0.34(-0.91%)
Apr 04, 2017	36.00	37.06	35.90	37.01	54,525	+0.82(+2.27%)
Apr 03, 2017	35.90	36.67	35.61	36.19	115,730	+0.29(+0.81%)
Mar 31, 2017	35.32	36.28	35.32	35.90	30,135	+0.29(+0.81%)
Mar 30, 2017	34.45	35.90	34.45	35.61	34,748	+1.16(+3.36%)
Mar 29, 2017	34.89	35.03	34.36	34.45	12,209	-0.29(-0.83%)
Mar 28, 2017	33.73	34.93	33.73	34.74	22,760	+0.58(+1.69%)
Mar 27, 2017	33.20	34.26	32.96	34.16	16,247	+0.34(+1.00%)
Mar 24, 2017	34.07	34.26	33.73	33.82	11,846	-0.05(-0.14%)
Mar 23, 2017	33.39	34.16	33.37	33.87	20,711	+0.48(+1.45%)
Mar 22, 2017	34.36	34.36	33.29	33.39	25,450	-1.16(-3.35%)
Mar 21, 2017	36.19	36.19	34.40	34.55	68,114	-1.35(-3.76%)
Mar 20, 2017	36.00	36.24	35.58	35.90	21,897	-0.10(-0.27%)
Mar 17, 2017	35.32	36.24	35.08	36.00	90,457	+0.58(+1.64%)
Mar 16, 2017	35.61	35.75	35.27	35.42	16,642	+0.14(+0.41%)
Mar 15, 2017	35.47	35.75	34.89	35.27	46,286	-0.05(-0.14%)
Mar 14, 2017	35.18	35.42	34.98	35.32	17,717	+0.05(+0.14%)
Mar 13, 2017	35.27	35.71	35.27	35.27	20,505	+0.00(+0.00%)
Mar 10, 2017	35.37	35.37	35.08	35.27	31,020	-0.14(-0.41%)
Mar 09, 2017	35.56	35.90	35.22	35.42	27,151	-0.24(-0.68%)
Mar 08, 2017	35.80	36.00	35.22	35.66	57,081	-0.05(-0.14%)
Mar 07, 2017	36.14	36.14	35.51	35.71	15,277	+0.00(+0.00%)
Mar 06, 2017	35.90	36.00	35.42	35.71	11,223	-0.48(-1.33%)
Mar 03, 2017	36.62	36.67	35.42	36.19	37,026	-0.48(-1.32%)
Mar 02, 2017	37.30	37.30	36.58	36.67	46,684	-0.39(-1.04%)
Mar 01, 2017	36.19	38.03	36.19	37.06	75,862	+1.45(+4.06%)
Feb 28, 2017	35.42	35.80	35.34	35.61	46,398	+0.10(+0.27%)
Feb 27, 2017	35.37	35.66	34.11	35.51	61,310	+0.14(+0.41%)
Feb 24, 2017	35.47	35.61	35.22	35.37	26,211	-0.24(-0.68%)
Feb 23, 2017	35.39	35.71	35.22	35.61	28,714	+0.34(+0.96%)
Feb 22, 2017	34.74	35.32	34.74	35.27	32,710	+0.53(+1.53%)
Feb 21, 2017	35.08	35.08	34.26	34.74	34,656	-0.10(-0.28%)
Feb 17, 2017		34.84	34.84	34.84	0	+0.68(+1.98%)
Feb 16, 2017	33.68	34.40	33.49	34.16	35,056	+0.39(+1.14%)
Feb 15, 2017	32.72	33.82	32.67	33.78	54,246	+1.01(+3.09%)
Feb 14, 2017	32.57	32.81	32.38	32.76	10,349	+0.05(+0.15%)
Feb 13, 2017	32.43	32.76	31.99	32.72	32,014	+0.53(+1.65%)
Feb 10, 2017	32.09	32.33	31.75	32.18	34,928	+0.34(+1.06%)
Feb 09, 2017	31.65	32.43	31.61	31.85	23,300	+0.10(+0.30%)
Feb 08, 2017	31.99	31.99	31.32	31.75	43,715	-0.24(-0.75%)
Feb 07, 2017	32.24	32.24	31.80	31.99	33,512	+0.05(+0.15%)
Feb 06, 2017	30.93	32.23	30.69	31.94	64,732	+0.87(+2.80%)
Feb 03, 2017	30.64	31.27	30.40	31.07	36,672	+0.77(+2.55%)
Feb 02, 2017	30.88	30.93	30.11	30.30	28,046	-0.58(-1.87%)
Feb 01, 2017	31.61	31.99	30.54	30.88	36,221	-0.43(-1.39%)
Jan 31, 2017	32.43	32.47	30.93	31.32	66,540	-1.25(-3.85%)
Jan 30, 2017	32.23	32.86	31.75	32.57	70,735	-0.24(-0.74%)
Jan 27, 2017	32.43	32.91	32.23	32.81	17,912	+0.14(+0.44%)
Jan 26, 2017	32.52	32.88	32.26	32.67	30,083	+0.00(+0.00%)
Jan 25, 2017	33.05	34.31	32.57	32.67	35,644	-0.39(-1.17%)
Jan 24, 2017	32.52	33.25	32.33	33.05	30,866	+0.82(+2.54%)
Jan 23, 2017	32.57	32.57	31.85	32.23	9,595	-0.24(-0.74%)
Jan 20, 2017	31.99	33.00	31.99	32.47	22,734	+0.43(+1.36%)
Jan 19, 2017	32.28	32.72	31.80	32.04	15,181	-0.43(-1.34%)
Jan 18, 2017	32.47	32.72	31.66	32.47	26,431	+0.29(+0.90%)
Jan 17, 2017	32.81	32.86	32.01	32.18	28,299	-1.16(-3.47%)
Jan 13, 2017		33.34	33.34	33.34	0	+0.24(+0.73%)
Jan 12, 2017	33.63	33.63	32.86	33.10	16,136	-0.77(-2.28%)
Jan 11, 2017	33.58	33.95	33.39	33.87	25,212	+0.14(+0.43%)
Jan 10, 2017	33.73	34.35	33.10	33.73	46,427	-0.10(-0.29%)
Jan 09, 2017	33.63	33.90	32.86	33.82	44,640	-0.19(-0.57%)
Jan 06, 2017	33.78	34.16	33.15	34.02	65,008	+0.53(+1.58%)
Jan 05, 2017	34.65	34.86	33.44	33.49	37,948	-1.16(-3.34%)
Jan 04, 2017	34.40	35.51	34.31	34.65	54,850	+0.05(+0.14%)
Jan 03, 2017	34.89	35.13	34.21	34.60	30,222	-0.29(-0.83%)
Dec 30, 2016		34.89	34.89	34.89	0	+0.00(+0.00%)
Dec 29, 2016	34.74	34.89	34.60	34.89	21,008	+0.00(+0.00%)
Dec 28, 2016	34.65	34.93	34.62	34.89	13,855	+0.05(+0.14%)
Dec 27, 2016	34.74	35.42	34.60	34.84	16,614	-0.10(-0.28%)
Dec 23, 2016		34.93	34.93	34.93	0	+0.05(+0.14%)
Dec 22, 2016	34.74	35.51	33.63	34.89	49,498	-0.14(-0.41%)
Dec 21, 2016	35.22	35.62	34.45	35.03	43,975	-0.24(-0.68%)
Dec 20, 2016	34.26	35.71	34.02	35.27	41,700	+1.35(+3.98%)
Dec 19, 2016	33.97	34.26	33.39	33.92	30,002	-0.14(-0.43%)
Dec 16, 2016	32.52	34.16	32.33	34.07	123,222	+1.69(+5.22%)
Dec 15, 2016	33.05	33.54	32.18	32.38	74,293	-0.43(-1.32%)
Dec 14, 2016	32.57	33.58	32.04	32.81	80,126	+0.05(+0.15%)
Dec 13, 2016	32.14	34.02	32.11	32.76	93,580	+0.97(+3.04%)
Dec 12, 2016	32.86	32.86	31.61	31.80	37,418	-0.97(-2.95%)
Dec 09, 2016	30.83	32.91	30.83	32.76	50,066	+1.83(+5.93%)
Dec 08, 2016	29.77	31.22	29.48	30.93	94,772	+1.21(+4.06%)
Dec 07, 2016	29.63	29.92	29.53	29.72	46,758	-0.05(-0.16%)
Dec 06, 2016	29.63	29.87	29.60	29.77	50,480	+0.00(+0.00%)
Dec 05, 2016	29.77	29.92	29.63	29.77	34,955	+0.29(+0.98%)
Dec 02, 2016	29.58	29.72	29.15	29.48	12,175	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.