Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.72	27.27	24.58	25.39	226,659	-1.10(-4.15%)
Nov 29, 2017	24.53	26.58	24.53	26.49	214,292	+2.06(+8.43%)
Nov 28, 2017	23.20	24.57	23.11	24.43	118,952	+1.24(+5.33%)
Nov 27, 2017	22.51	23.46	22.47	23.20	75,103	+0.78(+3.47%)
Nov 24, 2017	23.47	23.47	22.37	22.42	34,246	-0.92(-3.92%)
Nov 22, 2017	22.70	23.75	22.60	23.34	71,724	+0.69(+3.03%)
Nov 21, 2017	22.60	23.06	22.33	22.65	75,191	+0.14(+0.61%)
Nov 20, 2017	22.56	22.65	22.24	22.51	47,304	+0.05(+0.20%)
Nov 17, 2017	22.10	22.65	21.69	22.47	112,445	+0.27(+1.24%)
Nov 16, 2017	21.28	22.37	21.28	22.19	72,855	+1.10(+5.21%)
Nov 15, 2017	21.14	21.60	21.05	21.09	66,428	-0.41(-1.91%)
Nov 14, 2017	21.14	21.60	21.05	21.51	50,995	+0.27(+1.29%)
Nov 13, 2017	21.37	21.87	21.19	21.23	49,363	-0.27(-1.28%)
Nov 10, 2017	21.14	21.87	21.14	21.51	46,824	+0.41(+1.95%)
Nov 09, 2017	21.05	21.53	20.91	21.09	60,111	-0.05(-0.22%)
Nov 08, 2017	21.19	22.15	20.77	21.14	61,852	-0.23(-1.07%)
Nov 07, 2017	21.69	21.96	21.05	21.37	66,873	-0.41(-1.89%)
Nov 06, 2017	22.37	22.37	21.37	21.78	58,365	-0.59(-2.66%)
Nov 03, 2017	22.37	22.79	21.96	22.37	115,028	-0.05(-0.20%)
Nov 02, 2017	21.64	22.51	21.32	22.42	83,154	+0.73(+3.38%)
Nov 01, 2017	21.51	21.73	20.96	21.69	67,003	+0.37(+1.72%)
Oct 31, 2017	20.86	21.51	20.86	21.32	91,794	+0.46(+2.19%)
Oct 30, 2017	21.73	21.85	20.71	20.86	75,802	-0.96(-4.40%)
Oct 27, 2017	22.10	22.24	21.64	21.83	74,990	-0.27(-1.24%)
Oct 26, 2017	22.56	22.79	21.92	22.10	83,488	-0.37(-1.63%)
Oct 25, 2017	22.42	22.56	22.01	22.47	79,009	+0.00(+0.00%)
Oct 24, 2017	22.60	22.70	22.33	22.47	99,271	-0.09(-0.41%)
Oct 23, 2017	22.33	22.67	22.19	22.56	90,362	+0.14(+0.61%)
Oct 20, 2017	22.33	22.47	22.01	22.42	67,669	+0.27(+1.24%)
Oct 19, 2017	22.37	22.51	22.01	22.15	49,935	-0.23(-1.02%)
Oct 18, 2017	22.05	22.83	22.05	22.37	72,955	+0.37(+1.66%)
Oct 17, 2017	22.05	22.10	21.46	22.01	132,957	-0.05(-0.21%)
Oct 16, 2017	23.11	23.24	21.92	22.05	150,721	-0.96(-4.18%)
Oct 13, 2017	22.83	23.24	22.60	23.02	59,749	+0.18(+0.80%)
Oct 12, 2017	23.02	23.06	22.56	22.83	67,978	-0.23(-0.99%)
Oct 11, 2017	23.70	23.75	22.92	23.06	74,389	-0.54(-2.27%)
Oct 10, 2017	23.32	23.69	23.23	23.60	64,398	+0.64(+2.77%)
Oct 09, 2017	24.10	24.36	22.87	22.96	87,443	-1.14(-4.72%)
Oct 06, 2017	24.55	24.60	24.01	24.10	105,995	-0.45(-1.85%)
Oct 05, 2017	24.28	24.82	24.19	24.55	107,192	+0.41(+1.69%)
Oct 04, 2017	23.73	24.39	23.69	24.14	101,978	+0.36(+1.53%)
Oct 03, 2017	23.32	23.87	23.28	23.78	84,622	+0.55(+2.35%)
Oct 02, 2017	23.51	23.51	22.91	23.23	100,863	-0.14(-0.58%)
Sep 29, 2017	23.19	23.64	22.96	23.37	89,346	+0.36(+1.58%)
Sep 28, 2017	23.41	23.60	22.69	23.01	144,574	-0.50(-2.13%)
Sep 27, 2017	22.82	23.60	22.82	23.51	146,044	+0.59(+2.58%)
Sep 26, 2017	22.23	22.96	22.14	22.91	177,892	+0.73(+3.28%)
Sep 25, 2017	22.37	22.73	22.10	22.19	102,807	-0.09(-0.41%)
Sep 22, 2017	22.32	22.55	22.19	22.28	89,659	-0.09(-0.41%)
Sep 21, 2017	22.73	22.78	22.28	22.37	104,834	-0.41(-1.80%)
Sep 20, 2017	22.73	22.96	22.28	22.78	162,613	+0.09(+0.40%)
Sep 19, 2017	22.87	22.91	22.55	22.69	122,012	-0.05(-0.20%)
Sep 18, 2017	22.37	23.09	22.37	22.73	182,672	+0.45(+2.04%)
Sep 15, 2017	21.82	22.41	21.51	22.28	360,790	+0.50(+2.30%)
Sep 14, 2017	21.91	22.10	21.73	21.78	113,713	-0.14(-0.62%)
Sep 13, 2017	21.69	22.07	21.64	21.91	93,203	+0.27(+1.26%)
Sep 12, 2017	21.23	22.05	21.14	21.64	159,627	+0.41(+1.93%)
Sep 11, 2017	20.87	21.51	20.69	21.23	213,094	+0.50(+2.41%)
Sep 08, 2017	20.73	20.87	20.48	20.73	291,807	-0.09(-0.44%)
Sep 07, 2017	20.46	21.10	20.23	20.82	215,162	+0.36(+1.78%)
Sep 06, 2017	19.78	20.64	19.78	20.46	138,952	+0.68(+3.45%)
Sep 05, 2017	20.10	20.32	19.46	19.78	169,069	-0.36(-1.81%)
Sep 01, 2017	20.00	20.37	19.82	20.14	120,261	+0.18(+0.91%)
Aug 31, 2017	19.69	20.10	19.46	19.96	253,091	+0.27(+1.39%)
Aug 30, 2017	18.96	20.03	18.87	19.69	262,861	+0.68(+3.59%)
Aug 29, 2017	19.91	20.28	18.91	19.00	455,362	-0.91(-4.57%)
Aug 28, 2017	21.96	22.01	19.91	19.91	409,210	-2.14(-9.69%)
Aug 25, 2017	21.14	22.10	21.10	22.05	216,201	+1.00(+4.75%)
Aug 24, 2017	21.73	22.41	20.96	21.05	253,591	-0.77(-3.54%)
Aug 23, 2017	22.19	22.42	21.60	21.82	271,367	-0.45(-2.04%)
Aug 22, 2017	22.78	22.91	22.19	22.28	139,204	-0.41(-1.80%)
Aug 21, 2017	23.69	23.69	22.64	22.69	134,450	-1.09(-4.59%)
Aug 18, 2017	23.19	23.82	23.19	23.78	97,212	+0.41(+1.75%)
Aug 17, 2017	23.96	24.37	23.30	23.37	89,922	-0.77(-3.20%)
Aug 16, 2017	24.78	25.03	23.82	24.14	157,169	-0.55(-2.21%)
Aug 15, 2017	24.32	25.10	24.10	24.69	126,667	+0.32(+1.31%)
Aug 14, 2017	24.60	25.46	24.28	24.37	119,412	-0.23(-0.92%)
Aug 11, 2017	24.14	24.65	24.05	24.60	68,877	+0.55(+2.27%)
Aug 10, 2017	24.14	24.46	23.78	24.05	104,884	-0.09(-0.38%)
Aug 09, 2017	24.64	24.96	24.01	24.14	114,596	-0.45(-1.85%)
Aug 08, 2017	26.37	26.64	24.46	24.60	165,300	-1.77(-6.72%)
Aug 07, 2017	26.87	26.87	26.28	26.37	65,590	-0.59(-2.19%)
Aug 04, 2017	26.46	27.32	25.92	26.96	67,926	+0.50(+1.89%)
Aug 03, 2017	26.01	26.51	25.87	26.46	56,304	+0.50(+1.93%)
Aug 02, 2017	26.73	27.14	25.92	25.96	73,879	-0.86(-3.22%)
Aug 01, 2017	27.10	27.10	26.37	26.82	47,997	+0.00(+0.00%)
Jul 31, 2017	26.73	27.05	26.51	26.82	76,511	+0.05(+0.17%)
Jul 28, 2017	27.14	27.37	26.64	26.78	51,269	-0.41(-1.50%)
Jul 27, 2017	27.23	27.60	26.96	27.19	63,245	+0.00(+0.00%)
Jul 26, 2017	27.51	27.60	27.04	27.19	86,110	-0.23(-0.83%)
Jul 25, 2017	26.37	27.92	26.29	27.42	146,655	+1.09(+4.15%)
Jul 24, 2017	26.51	26.55	25.84	26.32	95,087	-0.14(-0.52%)
Jul 21, 2017	27.51	27.51	26.19	26.46	120,965	-0.86(-3.16%)
Jul 20, 2017	27.55	27.60	27.19	27.32	38,790	-0.14(-0.50%)
Jul 19, 2017	27.19	27.51	27.05	27.46	40,531	+0.27(+1.00%)
Jul 18, 2017	27.55	27.69	27.08	27.19	67,782	-0.50(-1.81%)
Jul 17, 2017	27.32	28.01	27.05	27.69	72,449	+0.32(+1.16%)
Jul 14, 2017	27.51	27.64	27.01	27.37	49,141	-0.09(-0.33%)
Jul 13, 2017	28.10	28.14	27.28	27.46	73,184	-0.32(-1.15%)
Jul 12, 2017	27.19	28.28	27.19	27.78	81,227	+0.64(+2.34%)
Jul 11, 2017	27.01	27.37	26.96	27.14	68,148	+0.27(+1.02%)
Jul 10, 2017	28.14	29.01	26.69	26.87	98,148	-1.32(-4.68%)
Jul 07, 2017	27.69	28.19	27.19	28.19	113,679	+0.45(+1.64%)
Jul 06, 2017	28.73	28.78	27.69	27.73	120,102	-1.14(-3.94%)
Jul 05, 2017	30.42	30.42	28.83	28.87	81,885	-1.82(-5.93%)
Jul 03, 2017	30.14	30.78	30.14	30.69	26,664	+0.56(+1.86%)
Jun 30, 2017	30.58	30.67	30.08	30.13	76,174	-0.32(-1.04%)
Jun 29, 2017	30.54	30.76	29.99	30.45	73,082	-0.05(-0.15%)
Jun 28, 2017	30.63	31.53	30.18	30.49	115,388	+0.07(+0.22%)
Jun 27, 2017	30.36	30.99	30.22	30.42	98,032	-0.11(-0.37%)
Jun 26, 2017	29.00	30.58	28.86	30.54	91,410	+1.63(+5.63%)
Jun 23, 2017	29.41	29.41	28.68	28.91	93,632	-0.27(-0.93%)
Jun 22, 2017	28.68	29.36	28.46	29.18	55,898	+0.41(+1.41%)
Jun 21, 2017	28.73	29.27	28.73	28.77	86,300	+0.14(+0.47%)
Jun 20, 2017	30.27	30.27	28.32	28.64	132,632	-1.67(-5.52%)
Jun 19, 2017	31.13	31.62	30.27	30.31	80,660	-0.41(-1.33%)
Jun 16, 2017	31.17	31.17	28.73	30.72	252,186	-0.95(-3.00%)
Jun 15, 2017	33.16	33.39	31.58	31.67	79,450	-1.76(-5.28%)
Jun 14, 2017	33.25	33.66	32.71	33.43	33,574	+0.18(+0.54%)
Jun 13, 2017	33.21	33.39	32.29	33.25	61,354	+0.00(+0.00%)
Jun 12, 2017	33.30	34.34	33.07	33.25	62,993	-0.14(-0.41%)
Jun 09, 2017	32.44	33.55	32.44	33.39	100,999	+0.90(+2.79%)
Jun 08, 2017	32.75	32.93	32.39	32.48	99,160	-0.09(-0.28%)
Jun 07, 2017	32.89	33.51	32.39	32.57	66,492	-0.14(-0.42%)
Jun 06, 2017	33.57	33.70	32.62	32.71	73,348	-1.13(-3.34%)
Jun 05, 2017	33.98	34.47	33.75	33.84	34,407	-0.36(-1.06%)
Jun 02, 2017	34.65	35.24	34.11	34.20	44,714	-0.45(-1.31%)
Jun 01, 2017	33.12	34.74	33.03	34.65	72,780	+1.54(+4.64%)
May 31, 2017	33.07	33.43	32.66	33.12	98,075	+0.14(+0.41%)
May 30, 2017	33.66	33.84	32.84	32.98	73,861	-0.50(-1.49%)
May 26, 2017	34.29	34.61	33.12	33.48	71,866	-0.90(-2.63%)
May 25, 2017	34.38	34.88	34.34	34.38	35,086	+0.05(+0.13%)
May 24, 2017	34.38	35.24	33.84	34.34	57,929	-0.14(-0.39%)
May 23, 2017	34.43	34.88	33.98	34.47	52,146	+0.23(+0.66%)
May 22, 2017	34.34	34.79	34.11	34.25	52,501	+0.00(+0.00%)
May 19, 2017	34.02	34.56	33.93	34.25	55,867	+0.00(+0.00%)
May 18, 2017	34.25	34.74	34.20	34.25	60,112	-0.14(-0.39%)
May 17, 2017	35.29	35.29	34.34	34.38	60,507	-1.13(-3.18%)
May 16, 2017	35.69	36.24	35.20	35.51	85,020	-0.27(-0.76%)
May 15, 2017	34.74	36.03	34.74	35.78	59,162	+1.00(+2.86%)
May 12, 2017	36.01	36.10	34.74	34.79	68,694	-1.27(-3.51%)
May 11, 2017	36.42	37.23	35.97	36.06	34,029	-0.59(-1.61%)
May 10, 2017	36.60	37.37	36.42	36.64	53,847	-0.05(-0.12%)
May 09, 2017	38.00	38.00	36.24	36.69	103,340	-1.45(-3.80%)
May 08, 2017	38.00	38.68	37.70	38.14	32,824	+0.23(+0.60%)
May 05, 2017	38.09	38.14	37.37	37.91	63,370	+0.05(+0.12%)
May 04, 2017	40.17	40.31	37.41	37.87	125,053	-3.08(-7.51%)
May 03, 2017	41.67	41.67	40.68	40.94	58,349	-0.54(-1.31%)
May 02, 2017	43.34	43.34	41.39	41.49	29,096	-0.54(-1.29%)
May 01, 2017	42.48	42.48	41.85	42.03	26,616	-0.23(-0.54%)
Apr 28, 2017	42.66	42.73	42.07	42.25	43,204	-0.77(-1.79%)
Apr 27, 2017	43.02	43.29	42.68	43.02	26,106	+0.00(+0.00%)
Apr 26, 2017	41.71	43.39	41.71	43.02	41,245	+1.31(+3.15%)
Apr 25, 2017	42.89	43.39	41.67	41.71	42,095	-0.95(-2.23%)
Apr 24, 2017	42.57	42.80	42.21	42.66	70,424	+0.68(+1.62%)
Apr 21, 2017	41.62	42.16	41.30	41.98	38,370	+0.18(+0.43%)
Apr 20, 2017	41.08	41.94	40.94	41.80	42,770	+0.95(+2.33%)
Apr 19, 2017	40.63	41.03	40.40	40.85	24,665	+0.36(+0.89%)
Apr 18, 2017	40.04	40.63	39.95	40.49	16,883	+0.32(+0.79%)
Apr 17, 2017	39.54	40.31	39.31	40.17	36,894	+0.77(+1.95%)
Apr 13, 2017	39.86	39.95	39.22	39.40	27,749	-0.59(-1.47%)
Apr 12, 2017	40.76	40.76	39.95	39.99	28,133	-0.95(-2.32%)
Apr 11, 2017	40.35	41.12	39.99	40.94	41,313	+0.59(+1.46%)
Apr 10, 2017	39.68	40.63	39.68	40.35	35,377	+0.63(+1.59%)
Apr 07, 2017	39.36	39.77	39.36	39.72	22,457	+0.27(+0.69%)
Apr 06, 2017	38.68	39.59	38.68	39.45	46,315	+0.68(+1.75%)
Apr 05, 2017	39.31	39.54	38.45	38.77	35,247	-0.32(-0.81%)
Apr 04, 2017	39.36	39.68	38.82	39.09	35,801	-0.30(-0.77%)
Apr 03, 2017	38.85	39.53	38.85	39.39	44,257	+0.50(+1.27%)
Mar 31, 2017	40.28	40.38	38.76	38.89	69,307	-1.13(-2.82%)
Mar 30, 2017	40.16	40.25	39.84	40.02	30,922	-0.23(-0.56%)
Mar 29, 2017	39.30	40.29	39.30	40.25	25,355	+0.86(+2.17%)
Mar 28, 2017	39.08	39.62	38.85	39.39	37,714	+0.05(+0.11%)
Mar 27, 2017	38.58	39.44	38.58	39.35	30,715	+0.45(+1.16%)
Mar 24, 2017	39.30	39.66	38.71	38.89	17,356	-0.45(-1.15%)
Mar 23, 2017	39.12	39.93	39.08	39.35	28,776	+0.23(+0.58%)
Mar 22, 2017	39.48	39.71	38.49	39.12	36,856	-0.36(-0.91%)
Mar 21, 2017	40.16	40.16	39.39	39.48	53,050	-0.50(-1.24%)
Mar 20, 2017	40.65	40.74	39.66	39.98	28,360	-0.77(-1.88%)
Mar 17, 2017	39.93	40.92	39.53	40.74	113,059	+0.68(+1.69%)
Mar 16, 2017	39.12	40.07	39.12	40.07	30,457	+0.90(+2.30%)
Mar 15, 2017	39.03	39.48	38.98	39.17	37,759	+0.18(+0.46%)
Mar 14, 2017	39.03	39.21	38.62	38.98	21,310	-0.18(-0.46%)
Mar 13, 2017	39.03	39.57	38.62	39.17	37,115	+0.14(+0.35%)
Mar 10, 2017	39.71	39.79	38.98	39.03	39,144	-0.09(-0.23%)
Mar 09, 2017	40.25	40.43	39.03	39.12	50,019	-1.13(-2.80%)
Mar 08, 2017	40.34	40.83	39.98	40.25	40,908	-0.05(-0.11%)
Mar 07, 2017	41.33	41.37	40.16	40.29	40,863	-0.95(-2.30%)
Mar 06, 2017	41.46	41.57	40.88	41.24	38,282	-0.36(-0.87%)
Mar 03, 2017	41.87	41.87	41.10	41.60	64,618	-0.27(-0.65%)
Mar 02, 2017	41.60	42.05	41.28	41.87	48,764	+0.00(+0.00%)
Mar 01, 2017	42.86	42.86	41.78	41.87	41,014	-0.36(-0.85%)
Feb 28, 2017	42.91	42.91	42.00	42.23	85,175	-0.95(-2.19%)
Feb 27, 2017	43.27	43.49	42.82	43.18	43,578	-0.27(-0.62%)
Feb 24, 2017	42.73	43.58	42.73	43.45	42,928	+0.50(+1.15%)
Feb 23, 2017	42.94	43.24	42.73	42.95	45,084	+0.18(+0.42%)
Feb 22, 2017	42.55	42.95	42.14	42.77	42,642	+0.27(+0.64%)
Feb 21, 2017	42.55	42.82	41.78	42.50	67,919	+0.32(+0.75%)
Feb 17, 2017		42.18	42.18	42.18	0	+0.32(+0.75%)
Feb 16, 2017	42.32	42.37	41.24	41.87	47,844	-0.36(-0.85%)
Feb 15, 2017	41.78	42.32	41.69	42.23	28,396	+0.23(+0.54%)
Feb 14, 2017	41.55	42.18	41.55	42.00	32,352	+0.18(+0.43%)
Feb 13, 2017	42.82	42.82	41.55	41.82	40,057	-0.68(-1.59%)
Feb 10, 2017	42.05	42.55	41.91	42.50	32,785	+0.72(+1.73%)
Feb 09, 2017	40.88	42.05	40.88	41.78	57,428	+0.81(+1.98%)
Feb 08, 2017	40.52	41.10	40.25	40.97	78,837	+0.45(+1.11%)
Feb 07, 2017	41.19	41.33	40.11	40.52	78,812	-0.68(-1.64%)
Feb 06, 2017	42.77	43.04	40.83	41.19	59,317	-1.80(-4.19%)
Feb 03, 2017	43.27	43.58	42.86	43.00	52,948	+0.23(+0.53%)
Feb 02, 2017	41.28	43.22	41.01	42.77	61,143	+1.76(+4.29%)
Feb 01, 2017	41.10	41.28	40.70	41.01	51,597	+0.23(+0.55%)
Jan 31, 2017	39.62	40.97	39.35	40.79	72,352	+0.95(+2.38%)
Jan 30, 2017	40.16	40.38	39.53	39.84	49,984	-0.54(-1.34%)
Jan 27, 2017	41.15	41.15	40.20	40.38	63,179	-0.90(-2.18%)
Jan 26, 2017	41.82	42.18	41.15	41.28	61,864	-0.63(-1.51%)
Jan 25, 2017	42.28	42.55	41.46	41.91	51,282	-0.09(-0.21%)
Jan 24, 2017	42.37	42.55	41.69	42.00	39,679	-0.32(-0.75%)
Jan 23, 2017	41.37	42.59	41.33	42.32	59,554	+0.72(+1.73%)
Jan 20, 2017	41.96	42.68	41.37	41.60	56,258	-0.36(-0.86%)
Jan 19, 2017	43.27	43.27	41.96	41.96	48,972	-1.26(-2.92%)
Jan 18, 2017	43.49	43.49	43.13	43.22	48,141	-0.32(-0.72%)
Jan 17, 2017	43.31	43.99	43.13	43.54	54,287	+0.14(+0.31%)
Jan 13, 2017		43.40	43.40	43.40	0	+0.45(+1.05%)
Jan 12, 2017	43.40	43.76	42.86	42.95	37,551	-0.68(-1.55%)
Jan 11, 2017	44.44	44.62	43.45	43.63	42,536	-0.86(-1.92%)
Jan 10, 2017	43.72	44.57	43.67	44.48	47,115	+0.81(+1.86%)
Jan 09, 2017	43.40	43.97	42.55	43.67	42,465	+0.41(+0.94%)
Jan 06, 2017	44.26	44.26	43.27	43.27	35,951	-0.81(-1.84%)
Jan 05, 2017	44.57	44.57	43.54	44.08	56,410	-0.81(-1.81%)
Jan 04, 2017	44.75	45.25	44.55	44.89	37,483	+0.42(+0.94%)
Jan 03, 2017	43.84	44.47	42.67	44.47	77,291	+1.26(+2.91%)
Dec 30, 2016		43.21	43.21	43.21	0	-0.81(-1.84%)
Dec 29, 2016	44.56	44.87	43.57	44.02	49,325	-0.18(-0.41%)
Dec 28, 2016	44.56	44.78	43.84	44.20	45,825	-0.40(-0.91%)
Dec 27, 2016	44.11	45.05	44.11	44.60	29,621	+0.36(+0.81%)
Dec 23, 2016		44.25	44.25	44.25	0	+0.40(+0.92%)
Dec 22, 2016	45.14	45.14	43.84	43.84	97,805	-1.53(-3.37%)
Dec 21, 2016	46.27	46.38	45.37	45.37	79,501	-1.08(-2.32%)
Dec 20, 2016	46.40	47.08	45.86	46.45	68,435	+0.27(+0.58%)
Dec 19, 2016	44.47	46.94	44.47	46.18	103,602	+1.93(+4.37%)
Dec 16, 2016	43.57	46.36	42.99	44.25	223,097	+1.08(+2.50%)
Dec 15, 2016	42.81	43.98	42.45	43.17	85,777	+0.49(+1.16%)
Dec 14, 2016	43.39	43.80	42.45	42.67	60,214	-0.72(-1.66%)
Dec 13, 2016	42.94	43.84	42.67	43.39	36,207	+0.54(+1.26%)
Dec 12, 2016	43.39	43.93	42.40	42.85	49,248	-1.08(-2.45%)
Dec 09, 2016	43.98	44.20	43.28	43.93	59,359	-0.31(-0.71%)
Dec 08, 2016	42.76	44.74	42.76	44.25	91,695	+1.62(+3.79%)
Dec 07, 2016	41.64	42.67	41.42	42.63	68,451	+0.63(+1.50%)
Dec 06, 2016	41.42	42.09	40.74	42.00	75,112	+0.81(+1.96%)
Dec 05, 2016	41.19	41.60	40.88	41.19	52,102	+0.49(+1.21%)
Dec 02, 2016	40.97	41.60	40.61	40.70	34,976	-0.58(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.