Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.152 9.240 9.072 9.145 64,400,536 -0.03(-0.32%)
Nov 29, 2017 8.940 9.181 8.933 9.174 88,699,392 +0.26(+2.87%)
Nov 28, 2017 8.875 8.933 8.823 8.918 45,446,452 +0.07(+0.83%)
Nov 27, 2017 8.831 8.904 8.809 8.845 39,049,108 +0.01(+0.08%)
Nov 24, 2017 8.838 8.875 8.787 8.838 13,074,250 +0.02(+0.25%)
Nov 22, 2017 8.845 8.875 8.802 8.816 49,538,968 -0.04(-0.41%)
Nov 21, 2017 8.867 8.929 8.853 8.853 38,948,844 -0.01(-0.08%)
Nov 20, 2017 8.787 8.875 8.780 8.860 44,286,520 +0.09(+1.00%)
Nov 17, 2017 8.780 8.809 8.754 8.772 42,602,804 -0.02(-0.25%)
Nov 16, 2017 8.765 8.802 8.714 8.794 38,663,124 +0.03(+0.33%)
Nov 15, 2017 8.743 8.787 8.670 8.765 38,935,400 -0.01(-0.17%)
Nov 14, 2017 8.838 8.882 8.758 8.780 35,436,100 -0.10(-1.15%)
Nov 13, 2017 8.772 8.926 8.743 8.882 41,639,828 +0.11(+1.25%)
Nov 10, 2017 8.765 8.831 8.750 8.772 48,326,464 -0.02(-0.25%)
Nov 09, 2017 8.772 8.802 8.714 8.794 35,938,108 -0.01(-0.17%)
Nov 08, 2017 8.867 8.882 8.772 8.809 46,712,400 -0.07(-0.82%)
Nov 07, 2017 9.021 9.039 8.849 8.882 56,858,956 -0.12(-1.38%)
Nov 06, 2017 9.028 9.079 8.984 9.006 27,621,622 -0.02(-0.24%)
Nov 03, 2017 9.064 9.101 8.999 9.028 45,481,348 -0.04(-0.48%)
Nov 02, 2017 9.006 9.079 8.955 9.072 56,026,244 +0.05(+0.57%)
Nov 01, 2017 9.057 9.108 8.966 9.021 59,541,532 +0.06(+0.65%)
Oct 31, 2017 8.875 8.980 8.859 8.962 57,514,216 +0.12(+1.40%)
Oct 30, 2017 8.772 8.875 8.728 8.838 49,913,316 +0.03(+0.33%)
Oct 27, 2017 8.933 8.940 8.772 8.809 46,446,700 -0.15(-1.71%)
Oct 26, 2017 8.911 9.013 8.809 8.962 67,086,624 +0.17(+1.91%)
Oct 25, 2017 8.875 8.875 8.743 8.794 65,259,116 -0.11(-1.23%)
Oct 24, 2017 8.845 8.955 8.831 8.904 47,432,824 +0.11(+1.25%)
Oct 23, 2017 8.845 8.904 8.794 8.794 29,435,826 -0.04(-0.50%)
Oct 20, 2017 8.853 8.867 8.765 8.838 38,569,376 +0.01(+0.17%)
Oct 19, 2017 8.758 8.838 8.694 8.823 41,128,664 +0.03(+0.33%)
Oct 18, 2017 8.859 8.910 8.780 8.795 42,661,944 -0.06(-0.65%)
Oct 17, 2017 8.751 8.881 8.744 8.852 76,605,680 +0.11(+1.24%)
Oct 16, 2017 8.650 8.766 8.629 8.744 44,836,212 +0.05(+0.58%)
Oct 13, 2017 8.701 8.780 8.564 8.694 61,815,700 -0.05(-0.58%)
Oct 12, 2017 8.874 8.888 8.737 8.744 63,654,204 -0.19(-2.10%)
Oct 11, 2017 8.932 8.968 8.881 8.932 48,447,740 -0.01(-0.08%)
Oct 10, 2017 8.903 8.960 8.838 8.939 56,253,096 +0.04(+0.41%)
Oct 09, 2017 8.896 8.953 8.838 8.903 40,089,020 +0.02(+0.24%)
Oct 06, 2017 8.802 8.896 8.796 8.881 48,640,208 +0.04(+0.49%)
Oct 05, 2017 8.903 8.917 8.766 8.838 66,733,800 -0.04(-0.41%)
Oct 04, 2017 8.896 8.989 8.859 8.874 73,304,352 -0.03(-0.32%)
Oct 03, 2017 8.888 8.968 8.816 8.903 90,965,656 +0.18(+2.07%)
Oct 02, 2017 8.657 8.722 8.636 8.722 49,910,532 +0.09(+1.00%)
Sep 29, 2017 8.636 8.672 8.600 8.636 43,283,992 +0.01(+0.08%)
Sep 28, 2017 8.621 8.650 8.585 8.629 32,025,882 +0.01(+0.08%)
Sep 27, 2017 8.672 8.556 8.621 39,374,204 +0.01(+0.17%)
Sep 26, 2017 8.621 8.657 8.585 8.607 42,477,388 -0.01(-0.08%)
Sep 25, 2017 8.571 8.701 8.542 8.614 56,502,476 +0.07(+0.84%)
Sep 22, 2017 8.470 8.564 8.455 8.542 41,854,860 +0.09(+1.02%)
Sep 21, 2017 8.448 8.528 8.434 8.455 55,885,552 +0.01(+0.09%)
Sep 20, 2017 8.427 8.510 8.394 8.448 37,013,724 -0.01(-0.09%)
Sep 19, 2017 8.391 8.470 8.383 8.455 36,543,904 +0.06(+0.77%)
Sep 18, 2017 8.391 8.463 8.365 8.391 34,833,432 +0.01(+0.09%)
Sep 15, 2017 8.326 8.387 8.290 8.383 42,782,164 +0.04(+0.52%)
Sep 14, 2017 8.369 8.427 8.282 8.340 43,931,564 -0.04(-0.52%)
Sep 13, 2017 8.369 8.391 8.311 8.383 32,295,698 +0.02(+0.26%)
Sep 12, 2017 8.246 8.419 8.217 8.362 57,363,532 +0.13(+1.58%)
Sep 11, 2017 8.225 8.261 8.210 8.232 60,121,328 +0.04(+0.44%)
Sep 08, 2017 8.181 8.217 8.145 8.196 36,916,896 -0.03(-0.35%)
Sep 07, 2017 8.311 8.311 8.174 8.225 41,956,384 -0.07(-0.87%)
Sep 06, 2017 8.217 8.318 8.217 8.297 59,974,568 +0.10(+1.23%)
Sep 05, 2017 8.196 8.217 8.109 8.196 61,182,608 +0.01(+0.09%)
Sep 01, 2017 8.066 8.210 8.037 8.189 89,486,040 +0.23(+2.90%)
Aug 31, 2017 7.914 8.080 7.900 7.958 75,138,032 +0.06(+0.82%)
Aug 30, 2017 7.806 7.893 7.770 7.893 32,751,564 +0.07(+0.92%)
Aug 29, 2017 7.756 7.857 7.741 7.821 41,315,324 +0.04(+0.46%)
Aug 28, 2017 7.835 7.849 7.741 7.785 30,912,480 -0.02(-0.28%)
Aug 25, 2017 7.770 7.849 7.763 7.806 49,797,636 +0.08(+1.03%)
Aug 24, 2017 7.756 7.792 7.712 7.727 46,550,756 +0.00(+0.00%)
Aug 23, 2017 7.655 7.777 7.640 7.727 49,073,968 +0.04(+0.56%)
Aug 22, 2017 7.655 7.741 7.655 7.684 39,746,752 +0.06(+0.76%)
Aug 21, 2017 7.597 7.687 7.590 7.626 41,793,984 +0.01(+0.09%)
Aug 18, 2017 7.662 7.669 7.554 7.619 60,986,000 -0.06(-0.75%)
Aug 17, 2017 7.785 7.792 7.647 7.676 49,224,348 -0.12(-1.48%)
Aug 16, 2017 7.835 7.864 7.777 7.792 39,234,500 -0.03(-0.37%)
Aug 15, 2017 7.878 7.936 7.817 7.821 40,550,300 -0.05(-0.64%)
Aug 14, 2017 7.806 7.900 7.785 7.871 36,591,708 +0.10(+1.30%)
Aug 11, 2017 7.785 7.821 7.763 7.770 44,770,708 +0.00(+0.00%)
Aug 10, 2017 7.849 7.871 7.770 7.770 44,216,940 -0.11(-1.37%)
Aug 09, 2017 7.849 7.900 7.813 7.878 44,554,176 +0.02(+0.28%)
Aug 08, 2017 7.900 7.936 7.849 7.857 36,179,900 -0.02(-0.27%)
Aug 07, 2017 7.893 7.922 7.864 7.878 48,531,028 -0.02(-0.27%)
Aug 04, 2017 7.864 7.929 7.777 7.900 40,567,392 +0.01(+0.18%)
Aug 03, 2017 7.943 7.972 7.878 7.886 28,139,566 -0.05(-0.64%)
Aug 02, 2017 7.922 7.954 7.886 7.936 42,801,472 +0.04(+0.46%)
Aug 01, 2017 8.015 8.037 7.846 7.900 90,221,152 -0.19(-2.41%)
Jul 31, 2017 8.051 8.102 8.026 8.095 54,817,668 +0.04(+0.45%)
Jul 28, 2017 8.044 8.095 7.979 8.059 34,463,772 -0.01(-0.09%)
Jul 27, 2017 7.994 8.080 7.958 8.066 53,624,152 +0.09(+1.08%)
Jul 26, 2017 8.037 8.051 7.900 7.979 100,166,400 -0.15(-1.86%)
Jul 25, 2017 8.152 8.207 8.095 8.131 73,247,888 -0.01(-0.18%)
Jul 24, 2017 8.304 8.333 8.131 8.145 66,690,404 -0.17(-2.08%)
Jul 21, 2017 8.362 8.383 8.275 8.318 38,298,340 -0.12(-1.45%)
Jul 20, 2017 8.434 8.499 8.412 8.441 42,017,808 +0.01(+0.17%)
Jul 19, 2017 8.377 8.427 8.363 8.427 36,814,184 +0.06(+0.68%)
Jul 18, 2017 8.348 8.370 8.313 8.370 34,570,320 +0.01(+0.09%)
Jul 17, 2017 8.341 8.370 8.298 8.363 34,230,168 +0.04(+0.51%)
Jul 14, 2017 8.295 8.355 8.263 8.320 55,863,672 +0.06(+0.69%)
Jul 13, 2017 8.163 8.327 8.156 8.263 47,240,044 +0.09(+1.13%)
Jul 12, 2017 8.127 8.277 8.120 8.170 46,449,356 +0.06(+0.79%)
Jul 11, 2017 8.056 8.142 8.049 8.106 36,379,568 +0.03(+0.35%)
Jul 10, 2017 8.006 8.085 7.999 8.078 26,506,738 +0.06(+0.71%)
Jul 07, 2017 7.985 8.035 7.949 8.021 29,301,686 +0.06(+0.72%)
Jul 06, 2017 8.042 8.091 7.956 7.964 44,833,864 -0.09(-1.06%)
Jul 05, 2017 8.199 8.234 8.021 8.049 55,318,668 -0.19(-2.25%)
Jul 03, 2017 8.092 8.323 8.013 8.234 61,700,192 +0.26(+3.31%)
Jun 30, 2017 7.964 8.035 7.949 7.971 57,662,460 +0.01(+0.18%)
Jun 29, 2017 7.928 7.978 7.885 7.956 46,209,656 +0.06(+0.72%)
Jun 28, 2017 7.914 7.956 7.885 7.899 44,671,604 +0.01(+0.09%)
Jun 27, 2017 7.956 7.978 7.878 7.892 39,989,840 -0.07(-0.89%)
Jun 26, 2017 7.878 7.978 7.875 7.964 43,964,076 +0.10(+1.27%)
Jun 23, 2017 7.907 7.928 7.839 7.864 63,441,876 -0.06(-0.81%)
Jun 22, 2017 7.850 7.964 7.835 7.928 37,864,780 +0.06(+0.82%)
Jun 21, 2017 7.942 7.942 7.835 7.864 51,942,336 -0.06(-0.72%)
Jun 20, 2017 7.985 7.992 7.899 7.921 44,884,264 -0.09(-1.07%)
Jun 19, 2017 7.978 8.035 7.964 8.006 42,873,808 +0.01(+0.18%)
Jun 16, 2017 8.006 8.006 7.885 7.992 75,859,544 -0.01(-0.18%)
Jun 15, 2017 7.942 8.042 7.935 8.006 39,913,460 +0.01(+0.18%)
Jun 14, 2017 8.042 7.878 7.992 62,287,432 -0.04(-0.44%)
Jun 13, 2017 8.060 8.085 7.942 8.028 41,961,168 -0.01(-0.09%)
Jun 12, 2017 7.928 8.092 7.928 8.035 54,011,892 +0.11(+1.35%)
Jun 09, 2017 7.899 7.942 7.843 7.928 42,517,996 +0.02(+0.27%)
Jun 08, 2017 7.907 7.771 7.907 57,217,908 +0.02(+0.27%)
Jun 07, 2017 7.949 7.971 7.850 7.885 52,426,572 -0.04(-0.45%)
Jun 06, 2017 7.971 7.978 7.871 7.921 62,534,240 -0.09(-1.16%)
Jun 05, 2017 8.092 8.092 7.996 8.013 59,746,820 -0.07(-0.88%)
Jun 02, 2017 8.135 8.142 8.006 8.085 64,473,376 -0.04(-0.53%)
Jun 01, 2017 8.013 8.220 7.907 8.127 107,684,032 +0.21(+2.61%)
May 31, 2017 7.921 7.928 7.835 7.921 51,096,348 +0.03(+0.36%)
May 30, 2017 7.835 7.921 7.828 7.892 50,654,608 +0.11(+1.37%)
May 26, 2017 7.729 7.796 7.700 7.786 39,556,516 +0.05(+0.64%)
May 25, 2017 7.807 7.814 7.664 7.736 64,941,084 -0.07(-0.91%)
May 24, 2017 7.878 7.878 7.743 7.807 65,603,932 -0.06(-0.81%)
May 23, 2017 7.949 7.953 7.814 7.871 57,292,044 -0.04(-0.45%)
May 22, 2017 7.914 7.928 7.821 7.907 102,920,952 +0.16(+2.12%)
May 19, 2017 7.700 7.793 7.686 7.743 45,530,388 +0.06(+0.74%)
May 18, 2017 7.643 7.707 7.622 7.686 53,193,572 +0.02(+0.28%)
May 17, 2017 7.793 7.800 7.600 7.664 76,717,736 -0.13(-1.65%)
May 16, 2017 7.878 7.885 7.764 7.793 59,140,488 +0.00(+0.00%)
May 15, 2017 7.807 7.857 7.778 7.793 38,406,652 +0.01(+0.18%)
May 12, 2017 7.835 7.857 7.764 7.778 48,103,124 -0.06(-0.82%)
May 11, 2017 7.864 7.885 7.814 7.843 41,099,012 -0.02(-0.27%)
May 10, 2017 7.949 7.978 7.857 7.864 49,118,520 -0.09(-1.08%)
May 09, 2017 7.935 8.017 7.907 7.949 61,967,924 +0.02(+0.27%)
May 08, 2017 7.964 8.006 7.899 7.928 49,923,936 -0.01(-0.09%)
May 05, 2017 7.843 7.949 7.821 7.935 40,608,796 +0.10(+1.27%)
May 04, 2017 7.899 7.914 7.807 7.835 48,628,000 -0.05(-0.63%)
May 03, 2017 7.778 7.899 7.771 7.885 80,423,560 +0.11(+1.37%)
May 02, 2017 8.049 8.099 7.764 7.778 139,680,576 -0.36(-4.38%)
May 01, 2017 8.184 8.220 8.120 8.135 45,089,192 -0.04(-0.44%)
Apr 28, 2017 8.199 8.199 8.120 8.170 58,142,124 +0.00(+0.00%)
Apr 27, 2017 8.306 8.320 8.078 8.170 70,475,880 -0.09(-1.12%)
Apr 26, 2017 8.170 8.334 8.156 8.263 72,559,360 +0.09(+1.05%)
Apr 25, 2017 8.170 8.192 8.142 8.177 50,339,856 +0.04(+0.44%)
Apr 24, 2017 8.177 8.192 8.092 8.142 57,659,432 +0.06(+0.79%)
Apr 21, 2017 8.163 8.177 8.063 8.078 36,607,980 -0.09(-1.13%)
Apr 20, 2017 8.013 8.192 8.006 8.170 70,177,560 +0.20(+2.50%)
Apr 19, 2017 7.971 8.035 7.956 7.971 52,677,836 +0.04(+0.45%)
Apr 18, 2017 7.942 7.964 7.892 7.935 50,056,636 +0.01(+0.09%)
Apr 17, 2017 7.886 7.942 7.830 7.928 63,633,648 +0.12(+1.53%)
Apr 13, 2017 7.886 7.907 7.809 7.809 46,653,664 -0.08(-1.07%)
Apr 12, 2017 7.921 7.939 7.872 7.893 80,479,832 -0.04(-0.44%)
Apr 11, 2017 7.921 7.928 7.851 7.928 51,740,400 +0.02(+0.27%)
Apr 10, 2017 7.914 7.977 7.900 7.907 36,787,508 +0.01(+0.18%)
Apr 07, 2017 7.914 7.949 7.879 7.893 41,083,384 -0.03(-0.35%)
Apr 06, 2017 7.921 7.984 7.886 7.921 51,455,040 +0.01(+0.09%)
Apr 05, 2017 8.069 8.079 7.907 7.914 61,619,556 -0.08(-0.97%)
Apr 04, 2017 7.998 8.069 7.928 7.991 57,006,596 -0.05(-0.61%)
Apr 03, 2017 8.181 8.181 7.928 8.040 93,427,632 -0.14(-1.72%)
Mar 31, 2017 8.195 8.209 8.153 8.181 38,013,840 -0.03(-0.34%)
Mar 30, 2017 8.202 8.251 8.160 8.209 39,847,228 +0.00(+0.00%)
Mar 29, 2017 8.244 8.265 8.181 8.209 50,929,100 +0.02(+0.26%)
Mar 28, 2017 8.090 8.293 8.069 8.188 82,040,448 +0.13(+1.66%)
Mar 27, 2017 8.090 8.118 8.019 8.055 82,089,232 -0.11(-1.38%)
Mar 24, 2017 8.195 8.269 8.118 8.167 62,279,680 -0.04(-0.43%)
Mar 23, 2017 8.132 8.258 8.083 8.202 101,311,392 -0.07(-0.85%)
Mar 22, 2017 8.315 8.167 8.272 101,167,848 +0.04(+0.43%)
Mar 21, 2017 8.645 8.659 8.223 8.237 144,484,576 -0.39(-4.56%)
Mar 20, 2017 8.771 8.778 8.610 8.631 64,476,924 -0.14(-1.60%)
Mar 17, 2017 8.954 8.954 8.754 8.771 78,153,464 -0.15(-1.73%)
Mar 16, 2017 8.891 8.940 8.849 8.926 41,191,356 +0.04(+0.40%)
Mar 15, 2017 8.828 8.891 8.800 8.891 48,784,764 +0.07(+0.80%)
Mar 14, 2017 8.792 8.828 8.750 8.821 38,342,596 +0.01(+0.08%)
Mar 13, 2017 8.828 8.877 8.785 8.814 32,175,744 +0.01(+0.08%)
Mar 10, 2017 8.821 8.877 8.764 8.807 49,607,624 +0.02(+0.24%)
Mar 09, 2017 8.814 8.814 8.715 8.785 41,467,160 -0.02(-0.24%)
Mar 08, 2017 8.785 8.884 8.757 8.807 38,873,520 +0.05(+0.56%)
Mar 07, 2017 8.792 8.803 8.729 8.757 36,814,892 -0.04(-0.48%)
Mar 06, 2017 8.842 8.856 8.785 8.800 40,905,632 -0.09(-1.03%)
Mar 03, 2017 8.898 8.933 8.807 8.891 43,386,372 -0.01(-0.08%)
Mar 02, 2017 8.940 8.958 8.842 8.898 47,265,264 -0.02(-0.24%)
Mar 01, 2017 8.898 8.961 8.891 8.919 51,470,960 +0.11(+1.28%)
Feb 28, 2017 8.877 8.897 8.750 8.807 51,341,280 -0.09(-1.03%)
Feb 27, 2017 8.778 8.912 8.736 8.898 59,297,992 +0.13(+1.52%)
Feb 24, 2017 8.792 8.792 8.701 8.764 58,075,096 -0.06(-0.72%)
Feb 23, 2017 8.926 8.937 8.821 8.828 31,966,228 -0.08(-0.87%)
Feb 22, 2017 8.898 8.972 8.891 8.905 35,253,040 -0.01(-0.16%)
Feb 21, 2017 8.863 8.940 8.863 8.919 41,482,300 +0.08(+0.87%)
Feb 17, 2017 8.842 8.842 8.842 0 +0.03(+0.32%)
Feb 16, 2017 8.863 8.884 8.771 8.814 32,553,118 -0.06(-0.71%)
Feb 15, 2017 8.870 8.884 8.824 8.877 35,724,564 -0.01(-0.16%)
Feb 14, 2017 8.884 8.926 8.849 8.891 40,333,084 +0.06(+0.72%)
Feb 13, 2017 8.814 8.870 8.771 8.828 34,805,928 +0.04(+0.40%)
Feb 10, 2017 8.743 8.792 8.694 8.792 46,947,560 +0.09(+1.05%)
Feb 09, 2017 8.701 8.764 8.680 8.701 46,843,928 +0.00(+0.00%)
Feb 08, 2017 8.673 8.750 8.624 8.701 37,562,804 +0.03(+0.32%)
Feb 07, 2017 8.792 8.800 8.652 8.673 46,829,288 -0.13(-1.44%)
Feb 06, 2017 8.821 8.866 8.757 8.800 38,288,956 -0.03(-0.32%)
Feb 03, 2017 8.729 8.870 8.708 8.828 54,415,564 +0.20(+2.28%)
Feb 02, 2017 8.645 8.694 8.596 8.631 41,299,752 -0.03(-0.32%)
Feb 01, 2017 8.750 8.842 8.589 8.659 63,156,832 -0.03(-0.32%)
Jan 31, 2017 8.652 8.708 8.568 8.687 66,816,496 -0.01(-0.08%)
Jan 30, 2017 8.757 8.757 8.631 8.694 55,847,920 -0.08(-0.96%)
Jan 27, 2017 8.771 8.814 8.701 8.778 49,248,812 +0.08(+0.97%)
Jan 26, 2017 8.891 8.912 8.680 8.694 79,141,648 -0.30(-3.28%)
Jan 25, 2017 8.933 8.996 8.884 8.989 66,472,608 +0.13(+1.43%)
Jan 24, 2017 8.680 8.863 8.669 8.863 49,235,104 +0.21(+2.44%)
Jan 23, 2017 8.680 8.701 8.589 8.652 45,045,284 -0.04(-0.40%)
Jan 20, 2017 8.750 8.771 8.652 8.687 41,645,472 -0.05(-0.56%)
Jan 19, 2017 8.715 8.828 8.673 8.736 42,867,196 +0.01(+0.16%)
Jan 18, 2017 8.736 8.750 8.645 8.722 48,126,188 +0.00(+0.00%)
Jan 17, 2017 8.750 8.805 8.674 8.722 70,919,792 -0.01(-0.16%)
Jan 13, 2017 8.736 8.736 8.736 0 +0.03(+0.32%)
Jan 12, 2017 8.757 8.771 8.542 8.708 52,741,684 -0.06(-0.63%)
Jan 11, 2017 8.791 8.798 8.653 8.764 71,862,080 -0.12(-1.40%)
Jan 10, 2017 8.784 9.006 8.757 8.888 84,759,696 +0.15(+1.74%)
Jan 09, 2017 8.847 8.895 8.736 8.736 56,991,956 -0.09(-1.02%)
Jan 06, 2017 8.854 8.881 8.743 8.826 58,286,124 -0.01(-0.08%)
Jan 05, 2017 9.137 9.144 8.736 8.833 109,316,304 -0.28(-3.04%)
Jan 04, 2017 8.833 9.179 8.812 9.110 112,231,648 +0.40(+4.61%)
Jan 03, 2017 8.439 8.715 8.390 8.708 58,556,856 +0.32(+3.79%)
Dec 30, 2016 8.390 8.390 8.390 0 -0.07(-0.82%)
Dec 29, 2016 8.473 8.515 8.452 8.459 28,633,394 -0.01(-0.16%)
Dec 28, 2016 8.556 8.612 8.452 8.473 38,845,076 -0.10(-1.13%)
Dec 27, 2016 8.598 8.653 8.549 8.570 28,131,942 -0.05(-0.56%)
Dec 23, 2016 8.618 8.618 8.618 0 +0.04(+0.48%)
Dec 22, 2016 8.736 8.743 8.577 8.577 39,910,940 -0.17(-1.90%)
Dec 21, 2016 8.805 8.833 8.746 8.743 26,188,940 -0.10(-1.10%)
Dec 20, 2016 8.784 8.867 8.771 8.840 25,764,272 +0.08(+0.95%)
Dec 19, 2016 8.708 8.850 8.708 8.757 33,006,166 +0.02(+0.24%)
Dec 16, 2016 8.757 8.784 8.689 8.736 40,993,752 +0.03(+0.40%)
Dec 15, 2016 8.674 8.798 8.660 8.701 34,368,240 +0.03(+0.40%)
Dec 14, 2016 8.750 8.847 8.646 8.667 61,718,808 -0.17(-1.88%)
Dec 13, 2016 8.881 8.909 8.819 8.833 56,722,448 -0.03(-0.39%)
Dec 12, 2016 9.047 9.061 8.861 8.867 57,186,496 -0.24(-2.66%)
Dec 09, 2016 8.992 9.130 8.930 9.110 65,428,380 +0.10(+1.07%)
Dec 08, 2016 9.040 9.096 8.971 9.013 59,936,576 -0.02(-0.23%)
Dec 07, 2016 8.708 9.096 8.674 9.033 84,696,296 +0.35(+3.98%)
Dec 06, 2016 8.577 8.708 8.556 8.688 34,583,756 +0.08(+0.96%)
Dec 05, 2016 8.515 8.646 8.501 8.605 52,301,576 +0.14(+1.63%)
Dec 02, 2016 8.701 8.701 8.404 8.466 55,935,288 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.