Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.370	2.370	2.370	0	-0.04(-1.66%)
Dec 28, 2017	2.350	2.460	2.300	2.410	90,465	+0.06(+2.55%)
Dec 27, 2017	2.467	2.480	2.300	2.350	79,875	-0.10(-4.08%)
Dec 26, 2017	2.490	2.640	2.360	2.450	356,058	-0.01(-0.41%)
Dec 22, 2017	2.300	2.470	2.300	2.460	152,125	+0.14(+6.03%)
Dec 21, 2017	2.400	2.450	2.300	2.320	273,189	-0.04(-1.69%)
Dec 20, 2017	2.260	2.380	2.230	2.360	392,638	+0.12(+5.36%)
Dec 19, 2017	2.200	2.300	2.180	2.240	544,848	+0.08(+3.70%)
Dec 18, 2017	2.120	2.420	2.120	2.160	487,411	+0.06(+2.86%)
Dec 15, 2017	2.060	2.100	2.020	2.100	55,734	+0.02(+0.96%)
Dec 14, 2017	2.080	2.110	2.079	2.080	71,613	-0.01(-0.48%)
Dec 13, 2017	2.070	2.110	2.070	2.090	158,986	+0.00(+0.00%)
Dec 12, 2017	2.030	2.140	2.020	2.090	99,522	+0.07(+3.47%)
Dec 11, 2017	2.010	2.076	1.950	2.020	63,090	+0.00(+0.00%)
Dec 08, 2017	1.980	2.030	1.950	2.020	22,357	+0.03(+1.51%)
Dec 07, 2017	2.010	2.080	1.900	1.990	49,525	-0.03(-1.49%)
Dec 06, 2017	2.080	2.120	1.990	2.020	218,788	-0.06(-2.88%)
Dec 05, 2017	2.020	2.080	2.020	2.080	105,785	+0.04(+1.96%)
Dec 04, 2017	2.050	2.050	2.010	2.040	19,676	+0.00(+0.00%)
Dec 01, 2017	2.000	2.050	1.990	2.040	29,278	+0.04(+2.00%)
Nov 30, 2017	1.984	2.050	1.984	2.000	46,201	+0.00(+0.00%)
Nov 29, 2017	2.030	2.030	1.940	2.000	36,702	-0.03(-1.48%)
Nov 28, 2017	1.950	2.030	1.950	2.030	59,950	+0.08(+4.10%)
Nov 27, 2017	1.980	2.010	1.950	1.950	42,443	-0.06(-2.99%)
Nov 24, 2017	1.990	2.020	1.980	2.010	12,383	+0.01(+0.50%)
Nov 22, 2017	1.980	2.030	1.980	2.000	20,155	+0.02(+1.01%)
Nov 21, 2017	2.000	2.050	1.951	1.980	37,982	-0.02(-1.00%)
Nov 20, 2017	2.040	2.050	1.980	2.000	31,024	-0.05(-2.44%)
Nov 17, 2017	2.000	2.060	1.974	2.050	46,046	+0.05(+2.50%)
Nov 16, 2017	2.050	2.060	1.980	2.000	57,034	-0.02(-0.99%)
Nov 15, 2017	2.070	2.100	2.010	2.020	33,235	-0.03(-1.46%)
Nov 14, 2017	2.020	2.060	1.981	2.050	75,979	+0.03(+1.49%)
Nov 13, 2017	2.040	2.075	2.010	2.020	68,414	-0.04(-1.70%)
Nov 10, 2017	2.020	2.060	1.990	2.055	105,615	+0.04(+1.73%)
Nov 09, 2017	1.990	2.060	1.990	2.020	130,757	+0.02(+1.00%)
Nov 08, 2017	1.990	2.040	1.920	2.000	31,384	-0.01(-0.50%)
Nov 07, 2017	2.070	2.070	1.930	2.010	48,586	-0.01(-0.50%)
Nov 06, 2017	2.000	2.120	1.950	2.020	147,072	+0.02(+1.00%)
Nov 03, 2017	1.828	2.020	1.820	2.000	84,515	+0.18(+9.89%)
Nov 02, 2017	1.850	2.120	1.808	1.820	374,097	+0.03(+1.68%)
Nov 01, 2017	1.750	1.860	1.750	1.790	23,772	+0.04(+2.29%)
Oct 31, 2017	1.820	1.860	1.740	1.750	77,516	-0.06(-3.31%)
Oct 30, 2017	1.760	1.940	1.720	1.810	102,609	+0.03(+1.69%)
Oct 27, 2017	1.870	1.870	1.707	1.780	68,239	-0.02(-1.11%)
Oct 26, 2017	1.776	1.900	1.676	1.800	110,868	-0.04(-2.17%)
Oct 25, 2017	1.800	1.920	1.760	1.840	143,318	+0.04(+2.22%)
Oct 24, 2017	1.820	1.880	1.800	1.800	71,530	-0.02(-1.10%)
Oct 23, 2017	1.950	1.950	1.760	1.820	70,562	-0.11(-5.70%)
Oct 20, 2017	1.960	2.000	1.900	1.930	40,731	-0.01(-0.52%)
Oct 19, 2017	2.010	2.060	1.920	1.940	78,316	-0.05(-2.51%)
Oct 18, 2017	2.020	2.080	1.950	1.990	78,601	-0.03(-1.49%)
Oct 17, 2017	2.000	2.040	1.930	2.020	177,764	+0.05(+2.54%)
Oct 16, 2017	2.020	2.050	1.900	1.970	134,433	-0.07(-3.43%)
Oct 13, 2017	2.030	2.090	2.010	2.040	46,725	+0.01(+0.49%)
Oct 12, 2017	2.125	2.140	2.030	2.030	272,968	-0.06(-2.87%)
Oct 11, 2017	2.030	2.110	2.020	2.090	49,668	+0.07(+3.47%)
Oct 10, 2017	2.150	2.170	2.000	2.020	158,797	-0.05(-2.42%)
Oct 09, 2017	2.150	2.250	2.050	2.070	259,268	-0.06(-2.82%)
Oct 06, 2017	1.980	2.150	1.950	2.130	118,166	+0.11(+5.45%)
Oct 05, 2017	1.800	2.250	1.750	2.020	519,588	+0.23(+12.85%)
Oct 04, 2017	1.710	1.840	1.710	1.790	192,298	+0.09(+5.29%)
Oct 03, 2017	1.530	1.740	1.524	1.700	263,698	+0.14(+8.97%)
Oct 02, 2017	1.610	1.610	1.440	1.560	122,383	-0.03(-1.89%)
Sep 29, 2017	1.577	1.620	1.411	1.590	51,624	+0.02(+1.27%)
Sep 28, 2017	1.560	1.600	1.480	1.570	178,917	-0.02(-1.26%)
Sep 27, 2017	1.470	1.639	1.461	1.590	296,914	+0.14(+9.66%)
Sep 26, 2017	1.310	1.490	1.291	1.450	404,581	+0.15(+11.54%)
Sep 25, 2017	1.290	1.449	1.250	1.300	295,883	+0.03(+2.36%)
Sep 22, 2017	1.250	1.290	1.200	1.270	248,799	+0.02(+1.60%)
Sep 21, 2017	1.250	1.270	1.190	1.250	154,914	+0.01(+0.81%)
Sep 20, 2017	1.170	1.280	1.170	1.240	118,987	+0.06(+5.08%)
Sep 19, 2017	1.190	1.210	1.180	1.180	67,423	-0.01(-0.84%)
Sep 18, 2017	1.220	1.220	1.190	1.190	35,295	-0.02(-1.65%)
Sep 15, 2017	1.190	1.220	1.190	1.210	31,458	+0.03(+2.54%)
Sep 14, 2017	1.150	1.220	1.150	1.180	126,887	-0.01(-0.84%)
Sep 13, 2017	1.180	1.220	1.180	1.190	23,648	+0.00(+0.00%)
Sep 12, 2017	1.190	1.220	1.170	1.190	36,977	-0.02(-1.65%)
Sep 11, 2017	1.220	1.240	1.200	1.210	8,551	+0.00(+0.00%)
Sep 08, 2017	1.200	1.240	1.150	1.210	51,394	+0.02(+1.68%)
Sep 07, 2017	1.210	1.210	1.170	1.190	41,013	+0.01(+0.85%)
Sep 06, 2017	1.190	1.230	1.180	1.180	21,347	+0.00(+0.00%)
Sep 05, 2017	1.170	1.240	1.170	1.180	77,497	-0.02(-1.67%)
Sep 01, 2017	1.220	1.290	1.180	1.200	9,038	-0.04(-3.23%)
Aug 31, 2017	1.240	1.310	1.240	1.240	39,293	+0.00(+0.00%)
Aug 30, 2017	1.239	1.250	1.170	1.240	37,303	+0.05(+4.20%)
Aug 29, 2017	1.240	1.260	1.190	1.190	207,949	-0.06(-4.80%)
Aug 28, 2017	1.260	1.270	1.180	1.250	52,538	-0.01(-0.79%)
Aug 25, 2017	1.173	1.290	1.170	1.260	111,083	+0.05(+4.13%)
Aug 24, 2017	1.170	1.260	1.150	1.210	79,406	+0.04(+3.86%)
Aug 23, 2017	1.160	1.200	1.130	1.165	61,861	+0.01(+0.43%)
Aug 22, 2017	1.158	1.180	1.130	1.160	29,214	+0.00(+0.00%)
Aug 21, 2017	1.180	1.200	1.130	1.160	63,097	-0.02(-1.69%)
Aug 18, 2017	1.180	1.180	1.140	1.180	34,108	-0.01(-0.84%)
Aug 17, 2017	1.170	1.200	1.170	1.190	6,696	+0.01(+0.85%)
Aug 16, 2017	1.130	1.190	1.130	1.180	46,745	+0.06(+5.36%)
Aug 15, 2017	1.190	1.230	1.100	1.120	266,924	-0.07(-5.88%)
Aug 14, 2017	1.170	1.210	1.140	1.190	62,718	+0.01(+0.85%)
Aug 11, 2017	1.170	1.179	1.140	1.180	48,625	+0.03(+2.61%)
Aug 10, 2017	1.190	1.230	1.150	1.150	66,751	-0.04(-3.36%)
Aug 09, 2017	1.220	1.220	1.160	1.190	28,865	-0.03(-2.46%)
Aug 08, 2017	1.310	1.350	1.180	1.220	112,076	-0.09(-6.87%)
Aug 07, 2017	1.160	1.350	1.160	1.310	447,681	+0.15(+12.94%)
Aug 04, 2017	1.080	1.180	1.080	1.160	228,666	+0.08(+7.40%)
Aug 03, 2017	1.080	1.198	0.7700	1.080	990,124	-0.09(-7.69%)
Aug 02, 2017	1.170	1.180	1.080	1.170	138,700	+0.02(+1.74%)
Aug 01, 2017	1.210	1.210	1.139	1.150	335,156	-0.05(-4.17%)
Jul 31, 2017	1.270	1.270	1.180	1.200	162,275	-0.08(-6.25%)
Jul 28, 2017	1.300	1.320	1.250	1.280	43,967	-0.01(-0.78%)
Jul 27, 2017	1.290	1.340	1.250	1.290	74,341	+0.00(+0.00%)
Jul 26, 2017	1.310	1.320	1.252	1.290	36,044	-0.01(-0.77%)
Jul 25, 2017	1.320	1.380	1.300	1.300	155,746	-0.02(-1.52%)
Jul 24, 2017	1.360	1.380	1.320	1.320	559,661	-0.03(-2.21%)
Jul 21, 2017	1.330	1.400	1.298	1.350	206,258	-0.00(-0.01%)
Jul 20, 2017	1.270	1.500	1.270	1.350	256,819	+0.09(+7.14%)
Jul 19, 2017	1.150	1.340	1.149	1.260	189,042	+0.11(+9.57%)
Jul 18, 2017	1.150	1.180	1.140	1.150	147,137	+0.00(+0.00%)
Jul 17, 2017	1.160	1.170	1.130	1.150	56,251	+0.00(+0.00%)
Jul 14, 2017	1.180	1.230	1.140	1.150	596,344	+0.01(+0.88%)
Jul 13, 2017	1.190	1.210	1.127	1.140	213,009	-0.06(-5.00%)
Jul 12, 2017	1.200	1.230	1.190	1.200	26,631	+0.01(+0.84%)
Jul 11, 2017	1.250	1.250	1.180	1.190	78,782	-0.06(-4.80%)
Jul 10, 2017	1.280	1.280	1.175	1.250	47,337	-0.02(-1.57%)
Jul 07, 2017	1.270	1.280	1.250	1.270	39,014	-0.01(-0.78%)
Jul 06, 2017	1.270	1.290	1.250	1.280	36,053	+0.01(+0.79%)
Jul 05, 2017	1.280	1.300	1.270	1.270	45,119	-0.01(-0.78%)
Jul 03, 2017	1.290	1.300	1.280	1.280	7,751	-0.01(-0.78%)
Jun 30, 2017	1.260	1.300	1.260	1.290	35,314	+0.03(+2.37%)
Jun 29, 2017	1.280	1.300	1.260	1.260	88,148	-0.02(-1.55%)
Jun 28, 2017	1.290	1.300	1.280	1.280	28,813	-0.01(-0.78%)
Jun 27, 2017	1.300	1.310	1.280	1.290	41,710	+0.00(+0.00%)
Jun 26, 2017	1.290	1.310	1.290	1.290	65,390	-0.01(-0.77%)
Jun 23, 2017	1.290	1.300	1.270	1.300	51,466	+0.01(+0.78%)
Jun 22, 2017	1.287	1.301	1.261	1.290	25,018	+0.00(+0.00%)
Jun 21, 2017	1.320	1.340	1.252	1.290	25,271	-0.02(-1.53%)
Jun 20, 2017	1.262	1.340	1.250	1.310	26,282	+0.00(+0.00%)
Jun 19, 2017	1.300	1.350	1.250	1.310	62,713	+0.02(+1.55%)
Jun 16, 2017	1.330	1.360	1.290	1.290	94,620	-0.05(-3.73%)
Jun 15, 2017	1.350	1.360	1.340	1.340	61,888	-0.02(-1.47%)
Jun 14, 2017	1.350	1.390	1.350	1.360	28,258	-0.02(-1.45%)
Jun 13, 2017	1.401	1.410	1.350	1.380	127,548	-0.02(-1.43%)
Jun 12, 2017	1.400	1.450	1.380	1.400	120,007	+0.00(+0.00%)
Jun 09, 2017	1.400	1.420	1.390	1.400	185,800	+0.00(+0.00%)
Jun 08, 2017	1.390	1.420	1.390	1.400	598,588	+0.01(+0.72%)
Jun 07, 2017	1.400	1.430	1.390	1.390	108,730	-0.01(-0.71%)
Jun 06, 2017	1.415	1.450	1.380	1.400	453,655	+0.00(+0.00%)
Jun 05, 2017	1.388	1.420	1.370	1.400	126,535	+0.01(+0.72%)
Jun 02, 2017	1.350	1.450	1.343	1.390	151,624	+0.00(+0.00%)
Jun 01, 2017	1.328	1.420	1.270	1.390	224,005	+0.05(+3.73%)
May 31, 2017	1.340	1.380	1.340	1.340	33,362	+0.00(+0.00%)
May 30, 2017	1.380	1.380	1.265	1.340	13,920	-0.03(-2.19%)
May 26, 2017	1.360	1.410	1.250	1.370	817,299	-0.01(-0.72%)
May 25, 2017	1.346	1.390	1.333	1.380	22,662	+0.03(+2.50%)
May 24, 2017	1.320	1.400	1.310	1.346	8,885	-0.04(-3.14%)
May 23, 2017	1.380	1.390	1.360	1.390	7,046	+0.00(+0.00%)
May 22, 2017	1.400	1.400	1.370	1.390	30,131	+0.00(+0.00%)
May 19, 2017	1.320	1.400	1.310	1.390	124,149	+0.06(+4.51%)
May 18, 2017	1.340	1.410	1.315	1.330	39,426	-0.04(-2.92%)
May 17, 2017	1.360	1.405	1.360	1.370	26,693	-0.02(-1.44%)
May 16, 2017	1.400	1.410	1.360	1.390	39,661	-0.01(-0.71%)
May 15, 2017	1.400	1.420	1.390	1.400	21,681	+0.00(+0.00%)
May 12, 2017	1.400	1.460	1.381	1.400	6,334	+0.00(+0.00%)
May 11, 2017	1.450	1.460	1.390	1.400	25,220	+0.00(+0.00%)
May 10, 2017	1.400	1.440	1.390	1.400	43,047	+0.02(+1.45%)
May 09, 2017	1.452	1.452	1.360	1.380	44,959	-0.09(-6.12%)
May 08, 2017	1.490	1.500	1.452	1.470	7,241	-0.03(-2.00%)
May 05, 2017	1.482	1.651	1.420	1.500	177,768	+0.00(+0.00%)
May 04, 2017	1.500	1.500	1.283	1.500	149,821	+0.02(+1.35%)
May 03, 2017	1.450	1.480	1.430	1.480	50,956	+0.02(+1.37%)
May 02, 2017	1.490	1.500	1.450	1.460	11,646	+0.01(+0.69%)
May 01, 2017	1.420	1.470	1.420	1.450	12,209	+0.04(+2.84%)
Apr 28, 2017	1.410	1.450	1.368	1.410	43,586	+0.01(+0.71%)
Apr 27, 2017	1.420	1.500	1.383	1.400	40,896	-0.01(-0.71%)
Apr 26, 2017	1.200	1.410	1.200	1.410	46,265	+0.19(+15.57%)
Apr 25, 2017	1.210	1.250	1.180	1.220	209,250	+0.00(+0.00%)
Apr 24, 2017	1.220	1.230	1.185	1.220	42,708	+0.02(+1.67%)
Apr 21, 2017	1.180	1.220	1.180	1.200	21,142	+0.03(+2.56%)
Apr 20, 2017	1.140	1.240	1.140	1.170	52,430	+0.02(+1.74%)
Apr 19, 2017	1.190	1.190	1.138	1.150	89,237	-0.03(-2.54%)
Apr 18, 2017	1.230	1.270	1.180	1.180	65,269	-0.07(-5.59%)
Apr 17, 2017	1.270	1.300	1.210	1.250	19,895	-0.00(-0.01%)
Apr 13, 2017	1.240	1.260	1.210	1.250	20,658	-0.01(-0.79%)
Apr 12, 2017	1.290	1.300	1.230	1.260	31,674	+0.03(+2.44%)
Apr 11, 2017	1.230	1.310	1.220	1.230	11,656	-0.02(-1.60%)
Apr 10, 2017	1.240	1.270	1.228	1.250	32,809	+0.01(+0.81%)
Apr 07, 2017	1.250	1.300	1.230	1.240	91,454	+0.00(+0.00%)
Apr 06, 2017	1.240	1.280	1.210	1.240	13,465	-0.01(-0.80%)
Apr 05, 2017	1.380	1.380	1.250	1.250	136,617	-0.10(-7.41%)
Apr 04, 2017	1.360	1.380	1.350	1.350	121,199	-0.01(-0.74%)
Apr 03, 2017	1.426	1.460	1.360	1.360	28,711	-0.12(-8.11%)
Mar 31, 2017	1.480	1.510	1.470	1.480	59,765	-0.00(-0.13%)
Mar 30, 2017	1.453	1.490	1.430	1.482	13,360	+0.01(+0.81%)
Mar 29, 2017	1.470	1.490	1.460	1.470	16,454	+0.02(+1.38%)
Mar 28, 2017	1.400	1.480	1.400	1.450	4,199	+0.05(+3.57%)
Mar 27, 2017	1.410	1.440	1.370	1.400	37,750	-0.02(-1.41%)
Mar 24, 2017	1.450	1.480	1.360	1.420	42,352	+0.00(+0.00%)
Mar 23, 2017	1.450	1.460	1.350	1.420	23,862	+0.03(+2.16%)
Mar 22, 2017	1.420	1.480	1.390	1.390	19,003	-0.04(-2.80%)
Mar 21, 2017	1.470	1.470	1.369	1.430	33,222	+0.01(+0.70%)
Mar 20, 2017	1.410	1.480	1.385	1.420	9,982	+0.00(+0.00%)
Mar 17, 2017	1.500	1.500	1.420	1.420	58,193	-0.08(-5.33%)
Mar 16, 2017	1.500	1.500	1.480	1.500	26,636	+0.00(+0.00%)
Mar 15, 2017	1.500	1.520	1.470	1.500	35,119	+0.00(+0.00%)
Mar 14, 2017	1.530	1.550	1.470	1.500	28,935	-0.02(-1.32%)
Mar 13, 2017	1.460	1.520	1.422	1.520	52,182	+0.07(+4.83%)
Mar 10, 2017	1.430	1.480	1.384	1.450	50,157	+0.01(+0.69%)
Mar 09, 2017	1.421	1.490	1.400	1.440	53,417	+0.02(+1.41%)
Mar 08, 2017	1.300	1.470	1.217	1.420	194,581	+0.13(+10.08%)
Mar 07, 2017	1.190	1.300	1.150	1.290	130,161	+0.10(+8.40%)
Mar 06, 2017	1.200	1.230	1.150	1.190	92,586	-0.01(-0.83%)
Mar 03, 2017	1.230	1.250	1.150	1.200	437,772	-0.03(-2.44%)
Mar 02, 2017	1.300	1.360	1.200	1.230	310,182	-0.11(-8.21%)
Mar 01, 2017	1.380	1.481	1.300	1.340	212,343	-0.03(-2.19%)
Feb 28, 2017	1.380	1.410	1.370	1.370	26,957	-0.04(-2.84%)
Feb 27, 2017	1.370	1.425	1.370	1.410	22,006	+0.01(+0.71%)
Feb 24, 2017	1.350	1.410	1.330	1.400	130,457	+0.00(+0.00%)
Feb 23, 2017	1.436	1.450	1.400	1.400	12,905	-0.05(-3.45%)
Feb 22, 2017	1.430	1.500	1.400	1.450	204,272	+0.02(+1.40%)
Feb 21, 2017	1.450	1.460	1.410	1.430	136,218	-0.02(-1.38%)
Feb 17, 2017		1.450	1.450	1.450	0	-0.01(-0.68%)
Feb 16, 2017	1.560	1.560	1.460	1.460	51,498	-0.08(-5.19%)
Feb 15, 2017	1.620	1.620	1.530	1.540	67,510	-0.08(-4.83%)
Feb 14, 2017	1.660	1.670	1.570	1.618	51,837	-0.04(-2.52%)
Feb 13, 2017	1.660	1.687	1.602	1.660	49,520	+0.03(+1.84%)
Feb 10, 2017	1.590	1.670	1.590	1.630	43,618	+0.03(+1.87%)
Feb 09, 2017	1.620	1.650	1.600	1.600	27,459	-0.02(-1.23%)
Feb 08, 2017	1.610	1.700	1.590	1.620	60,936	+0.01(+0.62%)
Feb 07, 2017	1.680	1.720	1.610	1.610	71,282	-0.08(-4.73%)
Feb 06, 2017	1.730	1.780	1.680	1.690	24,899	-0.02(-1.17%)
Feb 03, 2017	1.760	1.770	1.710	1.710	21,472	+0.02(+1.18%)
Feb 02, 2017	1.680	1.790	1.650	1.690	43,745	+0.01(+0.60%)
Feb 01, 2017	1.640	1.690	1.622	1.680	36,530	+0.07(+4.35%)
Jan 31, 2017	1.630	1.650	1.578	1.610	14,876	-0.05(-3.01%)
Jan 30, 2017	1.610	1.660	1.600	1.660	13,635	-0.02(-1.19%)
Jan 27, 2017	1.720	1.720	1.620	1.680	21,500	-0.02(-1.18%)
Jan 26, 2017	1.749	1.780	1.640	1.700	62,711	-0.09(-5.03%)
Jan 25, 2017	1.790	1.800	1.740	1.790	27,063	+0.02(+1.13%)
Jan 24, 2017	1.730	1.790	1.710	1.770	23,835	+0.07(+4.12%)
Jan 23, 2017	1.740	1.760	1.700	1.700	29,222	-0.03(-1.73%)
Jan 20, 2017	1.787	1.790	1.700	1.730	7,863	+0.04(+2.37%)
Jan 19, 2017	1.740	1.750	1.690	1.690	7,441	-0.00(-0.01%)
Jan 18, 2017	1.680	1.730	1.665	1.690	9,538	-0.01(-0.58%)
Jan 17, 2017	1.860	1.860	1.690	1.700	25,289	-0.14(-7.61%)
Jan 13, 2017		1.840	1.840	1.840	0	+0.09(+5.14%)
Jan 12, 2017	1.770	1.850	1.750	1.750	24,656	-0.05(-2.78%)
Jan 11, 2017	1.780	1.810	1.741	1.800	57,642	+0.04(+2.29%)
Jan 10, 2017	1.670	1.800	1.670	1.760	16,714	-0.03(-1.69%)
Jan 09, 2017	1.830	1.830	1.770	1.790	14,305	-0.02(-1.11%)
Jan 06, 2017	1.820	1.860	1.810	1.810	70,751	-0.04(-2.16%)
Jan 05, 2017	1.850	1.870	1.804	1.850	86,478	+0.05(+2.78%)
Jan 04, 2017	1.750	1.840	1.619	1.800	52,186	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.