Energy Fuels Inc (NY: UUUU )

7.800 USD -0.060 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.170 2.200 2.080 2.090 509,587 -0.09(-4.13%)
Feb 27, 2017 2.160 2.220 2.090 2.180 618,693 +0.00(+0.00%)
Feb 24, 2017 2.130 2.210 2.080 2.180 464,282 +0.03(+1.40%)
Feb 23, 2017 2.200 2.200 2.100 2.150 595,216 -0.05(-2.27%)
Feb 22, 2017 2.240 2.240 2.150 2.200 643,922 -0.06(-2.65%)
Feb 21, 2017 2.370 2.380 2.240 2.260 701,569 -0.13(-5.44%)
Feb 17, 2017 2.390 2.390 2.390 0 +0.00(+0.00%)
Feb 16, 2017 2.450 2.450 2.340 2.390 590,603 -0.03(-1.24%)
Feb 15, 2017 2.660 2.670 2.410 2.420 1,567,661 -0.24(-9.02%)
Feb 14, 2017 2.530 2.710 2.530 2.660 1,680,949 +0.15(+5.98%)
Feb 13, 2017 2.450 2.510 2.430 2.510 675,886 +0.08(+3.29%)
Feb 10, 2017 2.360 2.430 2.360 2.430 862,063 +0.06(+2.53%)
Feb 09, 2017 2.300 2.380 2.279 2.370 924,859 +0.08(+3.49%)
Feb 08, 2017 2.200 2.300 2.150 2.290 810,861 +0.12(+5.53%)
Feb 07, 2017 2.130 2.200 2.080 2.170 625,319 +0.06(+2.84%)
Feb 06, 2017 2.150 2.160 2.085 2.110 443,232 +0.01(+0.48%)
Feb 03, 2017 2.020 2.100 2.020 2.100 483,998 +0.06(+2.94%)
Feb 02, 2017 2.080 2.120 2.020 2.040 628,017 -0.07(-3.32%)
Feb 01, 2017 2.190 2.209 2.100 2.110 523,299 -0.09(-4.09%)
Jan 31, 2017 2.130 2.260 2.100 2.200 613,585 +0.06(+2.80%)
Jan 30, 2017 2.260 2.260 2.130 2.140 618,106 -0.11(-4.89%)
Jan 27, 2017 2.320 2.360 2.220 2.250 468,412 -0.05(-2.17%)
Jan 26, 2017 2.450 2.450 2.280 2.300 864,889 -0.10(-4.17%)
Jan 25, 2017 2.510 2.570 2.380 2.400 1,155,546 -0.11(-4.38%)
Jan 24, 2017 2.360 2.540 2.320 2.510 2,511,793 +0.16(+6.81%)
Jan 23, 2017 2.190 2.380 2.189 2.350 875,217 +0.15(+6.82%)
Jan 20, 2017 2.270 2.270 2.155 2.200 397,132 -0.01(-0.45%)
Jan 19, 2017 2.120 2.250 2.100 2.210 639,066 +0.09(+4.25%)
Jan 18, 2017 2.280 2.280 2.040 2.120 1,527,347 -0.18(-7.83%)
Jan 17, 2017 2.280 2.405 2.230 2.300 1,068,939 +0.01(+0.44%)
Jan 13, 2017 2.290 2.290 2.290 0 +0.13(+6.02%)
Jan 12, 2017 2.350 2.410 2.100 2.160 1,481,894 -0.14(-6.09%)
Jan 11, 2017 2.200 2.377 2.180 2.300 2,147,987 +0.12(+5.50%)
Jan 10, 2017 1.980 2.200 1.950 2.180 1,479,775 +0.27(+14.14%)
Jan 09, 2017 1.950 1.960 1.830 1.910 499,209 -0.04(-2.05%)
Jan 06, 2017 2.000 2.060 1.870 1.950 814,270 +0.00(+0.00%)
Jan 05, 2017 1.800 2.000 1.790 1.950 1,236,229 +0.16(+8.94%)
Jan 04, 2017 1.740 1.810 1.730 1.790 509,429 +0.06(+3.47%)
Jan 03, 2017 1.660 1.740 1.620 1.730 403,624 +0.09(+5.49%)
Dec 30, 2016 1.640 1.640 1.640 0 +0.08(+5.13%)
Dec 29, 2016 1.510 1.616 1.500 1.560 570,700 +0.06(+4.00%)
Dec 28, 2016 1.680 1.724 1.480 1.500 1,307,613 -0.08(-5.06%)
Dec 27, 2016 1.720 1.750 1.520 1.580 663,103 -0.09(-5.39%)
Dec 23, 2016 1.670 1.670 1.670 0 -0.03(-1.76%)
Dec 22, 2016 1.710 1.740 1.639 1.700 304,185 +0.01(+0.59%)
Dec 21, 2016 1.740 1.750 1.680 1.690 133,548 -0.04(-2.31%)
Dec 20, 2016 1.680 1.780 1.667 1.730 278,668 +0.05(+2.98%)
Dec 19, 2016 1.750 1.750 1.650 1.680 155,129 -0.05(-2.89%)
Dec 16, 2016 1.740 1.785 1.700 1.730 254,991 +0.01(+0.58%)
Dec 15, 2016 1.570 1.725 1.560 1.720 266,346 +0.15(+9.55%)
Dec 14, 2016 1.650 1.710 1.570 1.570 283,956 -0.09(-5.42%)
Dec 13, 2016 1.670 1.680 1.580 1.660 415,725 -0.02(-1.19%)
Dec 12, 2016 1.850 1.910 1.650 1.680 605,861 -0.16(-8.70%)
Dec 09, 2016 1.770 1.850 1.750 1.840 599,759 +0.09(+5.14%)
Dec 08, 2016 1.670 1.750 1.660 1.750 500,182 +0.11(+6.71%)
Dec 07, 2016 1.610 1.650 1.570 1.640 396,590 +0.04(+2.50%)
Dec 06, 2016 1.500 1.600 1.488 1.600 366,170 +0.12(+8.11%)
Dec 05, 2016 1.420 1.490 1.400 1.480 142,736 +0.06(+4.23%)
Dec 02, 2016 1.420 1.450 1.390 1.420 216,848 +0.01(+0.71%)
Dec 01, 2016 1.330 1.419 1.330 1.410 224,650 +0.08(+6.02%)
Nov 30, 2016 1.350 1.375 1.320 1.330 122,860 +0.00(+0.00%)
Nov 29, 2016 1.300 1.340 1.300 1.330 122,604 +0.01(+0.76%)
Nov 28, 2016 1.330 1.340 1.310 1.320 124,133 +0.00(+0.00%)
Nov 25, 2016 1.310 1.340 1.290 1.320 117,984 +0.02(+1.54%)
Nov 23, 2016 1.300 1.300 1.300 0 -0.08(-5.80%)
Nov 22, 2016 1.420 1.433 1.360 1.380 158,572 -0.03(-2.13%)
Nov 21, 2016 1.380 1.420 1.370 1.410 124,377 +0.03(+2.17%)
Nov 18, 2016 1.420 1.450 1.370 1.380 229,836 -0.02(-1.43%)
Nov 17, 2016 1.360 1.430 1.360 1.400 98,295 +0.04(+2.94%)
Nov 16, 2016 1.360 1.380 1.350 1.360 132,410 +0.00(+0.00%)
Nov 15, 2016 1.360 1.390 1.360 1.360 128,350 -0.01(-1.09%)
Nov 14, 2016 1.400 1.430 1.360 1.375 258,020 -0.04(-3.17%)
Nov 11, 2016 1.410 1.437 1.389 1.420 125,568 +0.01(+0.71%)
Nov 10, 2016 1.350 1.440 1.350 1.410 188,514 +0.06(+4.44%)
Nov 09, 2016 1.310 1.370 1.310 1.350 120,630 +0.03(+2.27%)
Nov 08, 2016 1.330 1.339 1.310 1.320 77,821 -0.02(-1.49%)
Nov 07, 2016 1.320 1.340 1.300 1.340 126,128 +0.02(+1.52%)
Nov 04, 2016 1.300 1.340 1.300 1.320 124,004 -0.02(-1.49%)
Nov 03, 2016 1.390 1.410 1.320 1.340 190,689 -0.04(-2.90%)
Nov 02, 2016 1.410 1.440 1.370 1.380 139,765 -0.02(-1.43%)
Nov 01, 2016 1.450 1.480 1.380 1.400 234,970 -0.05(-3.45%)
Oct 31, 2016 1.450 1.480 1.440 1.450 124,878 +0.01(+0.69%)
Oct 28, 2016 1.480 1.490 1.430 1.440 120,252 -0.02(-1.37%)
Oct 27, 2016 1.490 1.530 1.450 1.460 456,642 +0.05(+3.55%)
Oct 26, 2016 1.460 1.470 1.410 1.410 168,080 -0.05(-3.42%)
Oct 25, 2016 1.450 1.500 1.450 1.460 209,908 +0.00(+0.00%)
Oct 24, 2016 1.480 1.520 1.450 1.460 184,225 -0.03(-2.01%)
Oct 21, 2016 1.550 1.550 1.453 1.490 315,455 -0.05(-3.25%)
Oct 20, 2016 1.410 1.560 1.410 1.540 321,916 +0.13(+9.22%)
Oct 19, 2016 1.410 1.460 1.390 1.410 167,265 +0.01(+0.71%)
Oct 18, 2016 1.370 1.430 1.361 1.400 151,130 +0.03(+2.19%)
Oct 17, 2016 1.400 1.420 1.370 1.370 124,006 -0.04(-2.84%)
Oct 14, 2016 1.380 1.430 1.380 1.410 153,159 +0.02(+1.44%)
Oct 13, 2016 1.430 1.450 1.380 1.390 200,399 -0.05(-3.47%)
Oct 12, 2016 1.440 1.490 1.390 1.440 253,814 +0.00(+0.00%)
Oct 11, 2016 1.450 1.490 1.370 1.440 232,350 +0.00(+0.00%)
Oct 10, 2016 1.530 1.550 1.430 1.440 199,542 -0.08(-5.26%)
Oct 07, 2016 1.500 1.530 1.500 1.520 208,067 +0.02(+1.33%)
Oct 06, 2016 1.520 1.530 1.500 1.500 139,137 -0.04(-2.60%)
Oct 05, 2016 1.500 1.560 1.500 1.540 262,461 +0.04(+2.67%)
Oct 04, 2016 1.560 1.560 1.500 1.500 321,828 -0.05(-3.23%)
Oct 03, 2016 1.590 1.610 1.520 1.550 178,925 -0.04(-2.52%)
Sep 30, 2016 1.600 1.620 1.560 1.590 182,252 +0.01(+0.63%)
Sep 29, 2016 1.550 1.600 1.540 1.580 267,057 +0.04(+2.60%)
Sep 28, 2016 1.520 1.560 1.500 1.540 267,435 +0.03(+1.99%)
Sep 27, 2016 1.530 1.566 1.500 1.510 454,936 -0.05(-3.21%)
Sep 26, 2016 1.620 1.620 1.560 1.560 377,502 -0.05(-3.11%)
Sep 23, 2016 1.610 1.670 1.610 1.610 189,291 -0.02(-1.23%)
Sep 22, 2016 1.690 1.700 1.620 1.630 375,226 -0.05(-2.98%)
Sep 21, 2016 1.700 1.710 1.671 1.680 388,490 +0.01(+0.60%)
Sep 20, 2016 1.700 1.700 1.660 1.670 348,877 +0.00(+0.00%)
Sep 19, 2016 1.650 1.700 1.650 1.670 305,158 +0.02(+1.21%)
Sep 16, 2016 1.700 1.740 1.630 1.650 1,190,759 -0.04(-2.37%)
Sep 15, 2016 1.890 1.890 1.650 1.690 3,358,413 -0.58(-25.55%)
Sep 14, 2016 2.320 2.320 2.210 2.270 78,200 +0.01(+0.44%)
Sep 13, 2016 2.260 2.270 2.240 2.260 146,845 -0.02(-0.88%)
Sep 12, 2016 2.290 2.330 2.260 2.280 55,155 -0.02(-0.87%)
Sep 09, 2016 2.330 2.390 2.280 2.300 159,067 -0.06(-2.54%)
Sep 08, 2016 2.360 2.380 2.320 2.360 89,271 +0.02(+0.85%)
Sep 07, 2016 2.370 2.390 2.330 2.340 53,367 -0.03(-1.27%)
Sep 06, 2016 2.340 2.410 2.340 2.370 92,725 +0.03(+1.28%)
Sep 02, 2016 2.350 2.340 2.340 2.340 32,300 +0.02(+0.86%)
Sep 01, 2016 2.310 2.349 2.300 2.320 54,576 +0.00(+0.00%)
Aug 31, 2016 2.430 2.430 2.280 2.320 118,210 -0.06(-2.52%)
Aug 30, 2016 2.290 2.430 2.270 2.380 228,029 +0.09(+3.93%)
Aug 29, 2016 2.300 2.300 2.270 2.290 58,168 +0.02(+0.88%)
Aug 26, 2016 2.300 2.310 2.250 2.270 84,681 +0.01(+0.45%)
Aug 25, 2016 2.310 2.310 2.250 2.260 63,457 +0.01(+0.44%)
Aug 24, 2016 2.340 2.341 2.250 2.250 184,590 -0.08(-3.43%)
Aug 23, 2016 2.380 2.410 2.310 2.330 176,403 -0.03(-1.27%)
Aug 22, 2016 2.550 2.550 2.300 2.360 249,265 -0.18(-7.09%)
Aug 19, 2016 2.560 2.560 2.490 2.540 127,320 -0.02(-0.78%)
Aug 18, 2016 2.460 2.580 2.450 2.560 234,482 +0.11(+4.49%)
Aug 17, 2016 2.450 2.480 2.400 2.450 154,322 +0.03(+1.24%)
Aug 16, 2016 2.400 2.450 2.365 2.420 155,001 +0.05(+2.11%)
Aug 15, 2016 2.340 2.460 2.330 2.370 149,566 +0.02(+0.85%)
Aug 12, 2016 2.490 2.540 2.350 2.350 346,601 -0.06(-2.49%)
Aug 11, 2016 2.240 2.430 2.230 2.410 387,887 +0.17(+7.59%)
Aug 10, 2016 2.270 2.270 2.230 2.240 77,109 +0.00(+0.00%)
Aug 09, 2016 2.230 2.260 2.230 2.240 56,176 +0.01(+0.45%)
Aug 08, 2016 2.180 2.260 2.180 2.230 141,131 +0.02(+0.90%)
Aug 05, 2016 2.190 2.220 2.180 2.210 129,056 +0.03(+1.38%)
Aug 04, 2016 2.230 2.230 2.180 2.180 90,246 -0.01(-0.46%)
Aug 03, 2016 2.220 2.220 2.180 2.190 88,958 +0.01(+0.46%)
Aug 02, 2016 2.260 2.280 2.180 2.180 153,314 -0.07(-3.11%)
Aug 01, 2016 2.240 2.290 2.210 2.250 147,221 +0.02(+0.90%)
Jul 29, 2016 2.180 2.240 2.180 2.230 158,164 +0.05(+2.29%)
Jul 28, 2016 2.250 2.257 2.180 2.180 138,756 -0.03(-1.36%)
Jul 27, 2016 2.250 2.250 2.180 2.210 107,231 +0.00(+0.00%)
Jul 26, 2016 2.230 2.244 2.186 2.210 90,208 +0.02(+0.91%)
Jul 25, 2016 2.250 2.270 2.190 2.190 157,880 -0.07(-3.10%)
Jul 22, 2016 2.270 2.270 2.190 2.260 164,820 +0.03(+1.35%)
Jul 21, 2016 2.250 2.280 2.210 2.230 114,942 +0.02(+0.90%)
Jul 20, 2016 2.210 2.260 2.170 2.210 232,645 +0.00(+0.00%)
Jul 19, 2016 2.260 2.260 2.200 2.210 156,983 -0.04(-1.78%)
Jul 18, 2016 2.320 2.320 2.240 2.250 198,862 -0.03(-1.32%)
Jul 15, 2016 2.350 2.350 2.280 2.280 174,975 -0.04(-1.72%)
Jul 14, 2016 2.320 2.380 2.310 2.320 154,524 +0.02(+0.87%)
Jul 13, 2016 2.330 2.380 2.275 2.300 117,921 -0.01(-0.43%)
Jul 12, 2016 2.300 2.350 2.250 2.310 231,263 +0.08(+3.59%)
Jul 11, 2016 2.260 2.380 2.220 2.230 304,752 -0.03(-1.33%)
Jul 08, 2016 2.220 2.300 2.230 2.260 208,026 +0.03(+1.35%)
Jul 07, 2016 2.260 2.282 2.195 2.230 117,311 +0.02(+0.90%)
Jul 06, 2016 2.250 2.290 2.200 2.210 205,096 -0.04(-1.78%)
Jul 05, 2016 2.400 2.430 2.230 2.250 177,652 -0.14(-5.86%)
Jul 01, 2016 2.280 2.390 2.390 2.390 149,300 +0.12(+5.29%)
Jun 30, 2016 2.280 2.300 2.220 2.270 132,652 +0.05(+2.25%)
Jun 29, 2016 2.290 2.300 2.200 2.220 200,069 +0.01(+0.45%)
Jun 28, 2016 2.260 2.290 2.210 2.210 212,016 +0.00(+0.00%)
Jun 27, 2016 2.320 2.350 2.200 2.210 475,084 -0.15(-6.36%)
Jun 24, 2016 2.400 2.435 2.290 2.360 4,113,833 -0.20(-7.81%)
Jun 23, 2016 2.490 2.570 2.455 2.560 302,704 +0.12(+4.92%)
Jun 22, 2016 2.510 2.580 2.410 2.440 270,487 -0.09(-3.56%)
Jun 21, 2016 2.500 2.580 2.420 2.530 226,671 -0.04(-1.56%)
Jun 20, 2016 2.700 2.740 2.510 2.570 259,769 -0.09(-3.38%)
Jun 17, 2016 2.570 2.670 2.540 2.660 328,807 +0.16(+6.40%)
Jun 16, 2016 2.520 2.570 2.440 2.500 192,556 -0.07(-2.72%)
Jun 15, 2016 2.440 2.620 2.420 2.570 267,514 +0.15(+6.20%)
Jun 14, 2016 2.450 2.480 2.380 2.420 122,990 -0.04(-1.63%)
Jun 13, 2016 2.420 2.500 2.400 2.460 356,852 -0.02(-0.81%)
Jun 10, 2016 2.650 2.650 2.470 2.480 278,445 -0.14(-5.34%)
Jun 09, 2016 2.570 2.640 2.500 2.620 216,319 +0.07(+2.75%)
Jun 08, 2016 2.640 2.750 2.530 2.550 425,380 -0.03(-1.16%)
Jun 07, 2016 2.750 2.867 2.600 2.580 673,238 -0.12(-4.44%)
Jun 06, 2016 2.400 2.730 2.400 2.700 682,354 +0.33(+13.92%)
Jun 03, 2016 2.370 2.420 2.340 2.370 388,809 +0.06(+2.60%)
Jun 02, 2016 2.210 2.350 2.200 2.310 256,469 +0.10(+4.52%)
Jun 01, 2016 2.200 2.230 2.150 2.210 160,255 +0.00(+0.00%)
May 31, 2016 2.230 2.250 2.210 2.210 139,823 +0.00(+0.00%)
May 27, 2016 2.270 2.210 2.210 2.210 132,300 -0.06(-2.64%)
May 26, 2016 2.380 2.380 2.250 2.270 131,093 -0.06(-2.58%)
May 25, 2016 2.290 2.360 2.280 2.330 170,204 +0.08(+3.56%)
May 24, 2016 2.290 2.340 2.240 2.250 191,992 -0.06(-2.60%)
May 23, 2016 2.230 2.330 2.200 2.310 102,903 +0.11(+5.00%)
May 20, 2016 2.190 2.220 2.160 2.200 118,410 +0.04(+1.85%)
May 19, 2016 2.260 2.260 2.150 2.160 280,398 -0.09(-4.00%)
May 18, 2016 2.410 2.420 2.230 2.250 342,210 -0.13(-5.46%)
May 17, 2016 2.390 2.430 2.340 2.380 431,430 +0.02(+0.85%)
May 16, 2016 2.300 2.420 2.260 2.360 979,166 +0.22(+10.28%)
May 13, 2016 2.110 2.240 2.100 2.140 167,392 +0.01(+0.47%)
May 12, 2016 2.200 2.200 2.105 2.130 169,970 -0.06(-2.74%)
May 11, 2016 2.200 2.210 2.170 2.190 103,541 -0.02(-0.90%)
May 10, 2016 2.170 2.210 2.060 2.210 192,424 +0.08(+3.76%)
May 09, 2016 2.240 2.250 2.105 2.130 154,627 -0.04(-1.84%)
May 06, 2016 2.140 2.230 2.140 2.170 164,971 +0.05(+2.36%)
May 05, 2016 2.180 2.210 2.120 2.120 171,063 +0.00(+0.00%)
May 04, 2016 2.200 2.210 2.090 2.120 336,737 -0.07(-3.20%)
May 03, 2016 2.300 2.340 2.160 2.190 287,680 -0.14(-6.01%)
May 02, 2016 2.380 2.390 2.300 2.330 128,710 -0.02(-0.85%)
Apr 29, 2016 2.410 2.450 2.310 2.350 242,615 -0.04(-1.67%)
Apr 28, 2016 2.390 2.430 2.390 2.390 125,701 +0.00(+0.00%)
Apr 27, 2016 2.370 2.420 2.362 2.390 166,547 +0.01(+0.42%)
Apr 26, 2016 2.390 2.400 2.340 2.380 118,531 +0.01(+0.42%)
Apr 25, 2016 2.380 2.406 2.350 2.370 154,804 +0.00(+0.00%)
Apr 22, 2016 2.350 2.410 2.330 2.370 349,468 +0.05(+2.16%)
Apr 21, 2016 2.390 2.430 2.310 2.320 291,699 -0.04(-1.69%)
Apr 20, 2016 2.380 2.400 2.340 2.360 179,173 -0.01(-0.42%)
Apr 19, 2016 2.360 2.420 2.350 2.370 182,799 +0.03(+1.28%)
Apr 18, 2016 2.270 2.340 2.250 2.340 182,432 +0.04(+1.74%)
Apr 15, 2016 2.270 2.330 2.200 2.300 288,842 +0.02(+0.88%)
Apr 14, 2016 2.420 2.420 2.260 2.280 379,934 -0.10(-4.20%)
Apr 13, 2016 2.350 2.410 2.338 2.380 332,007 +0.03(+1.28%)
Apr 12, 2016 2.260 2.360 2.230 2.350 389,832 +0.11(+4.91%)
Apr 11, 2016 2.200 2.300 2.200 2.240 188,345 +0.05(+2.28%)
Apr 08, 2016 2.150 2.220 2.150 2.190 244,482 +0.09(+4.29%)
Apr 07, 2016 2.120 2.200 2.030 2.100 343,851 -0.03(-1.41%)
Apr 06, 2016 2.130 2.180 2.000 2.130 433,220 +0.02(+0.95%)
Apr 05, 2016 2.200 2.240 2.100 2.110 447,777 -0.09(-4.09%)
Apr 04, 2016 2.260 2.260 2.200 2.200 222,421 -0.09(-3.93%)
Apr 01, 2016 2.200 2.300 2.200 2.290 234,579 +0.08(+3.62%)
Mar 31, 2016 2.300 2.330 2.210 2.210 773,406 -0.08(-3.49%)
Mar 30, 2016 2.310 2.320 2.250 2.290 189,146 -0.01(-0.43%)
Mar 29, 2016 2.200 2.320 2.180 2.300 223,203 +0.09(+4.07%)
Mar 28, 2016 2.250 2.290 2.190 2.210 191,157 -0.04(-1.78%)
Mar 24, 2016 2.210 2.250 2.250 2.250 187,000 +0.03(+1.35%)
Mar 23, 2016 2.350 2.350 2.210 2.220 284,093 -0.15(-6.33%)
Mar 22, 2016 2.360 2.390 2.340 2.370 150,123 +0.00(+0.00%)
Mar 21, 2016 2.450 2.470 2.345 2.370 273,570 -0.07(-2.87%)
Mar 18, 2016 2.390 2.520 2.360 2.440 514,827 +0.05(+2.09%)
Mar 17, 2016 2.340 2.460 2.330 2.390 686,206 +0.05(+2.14%)
Mar 16, 2016 2.310 2.360 2.300 2.340 231,878 +0.04(+1.74%)
Mar 15, 2016 2.370 2.370 2.250 2.300 278,127 -0.09(-3.77%)
Mar 14, 2016 2.350 2.390 2.300 2.390 387,922 +0.07(+3.02%)
Mar 11, 2016 2.350 2.370 2.270 2.320 237,678 -0.02(-0.85%)
Mar 10, 2016 2.360 2.370 2.300 2.340 242,457 +0.01(+0.43%)
Mar 09, 2016 2.420 2.450 2.180 2.330 1,772,968 -0.42(-15.27%)
Mar 08, 2016 2.950 2.980 2.625 2.750 254,268 -0.21(-7.09%)
Mar 07, 2016 2.830 2.980 2.820 2.960 367,835 +0.19(+6.86%)
Mar 04, 2016 2.700 2.850 2.650 2.770 167,740 +0.10(+3.75%)
Mar 03, 2016 2.590 2.690 2.540 2.670 193,675 +0.11(+4.30%)
Mar 02, 2016 2.500 2.590 2.450 2.560 110,855 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.