PowerShares DB Energy Fund (NY: )

16.69 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.91 13.04 12.80 13.02 523,090 +0.02(+0.15%)
Feb 27, 2017 13.05 13.06 12.98 13.00 16,683 +0.02(+0.15%)
Feb 24, 2017 12.96 13.02 12.96 12.98 76,161 -0.03(-0.23%)
Feb 23, 2017 13.11 13.21 12.99 13.01 119,599 +0.12(+0.93%)
Feb 22, 2017 12.82 12.90 12.82 12.89 133,676 -0.07(-0.54%)
Feb 21, 2017 13.12 13.12 12.94 12.96 103,474 -0.07(-0.54%)
Feb 17, 2017 13.03 13.03 13.03 0 +0.00(+0.00%)
Feb 16, 2017 13.15 13.17 12.95 13.03 68,763 -0.07(-0.53%)
Feb 15, 2017 13.11 13.21 13.05 13.10 93,716 -0.03(-0.23%)
Feb 14, 2017 13.25 13.25 13.11 13.13 59,845 +0.04(+0.31%)
Feb 13, 2017 13.14 13.19 13.08 13.09 100,144 -0.25(-1.87%)
Feb 10, 2017 13.33 13.38 13.32 13.34 52,001 +0.14(+1.06%)
Feb 09, 2017 13.22 13.23 13.16 13.20 90,779 +0.08(+0.61%)
Feb 08, 2017 13.00 13.16 12.94 13.12 151,456 +0.03(+0.23%)
Feb 07, 2017 13.03 13.09 12.99 13.09 121,543 -0.11(-0.83%)
Feb 06, 2017 13.33 13.34 13.14 13.20 507,263 -0.14(-1.05%)
Feb 03, 2017 13.24 13.38 13.24 13.34 198,684 +0.00(+0.00%)
Feb 02, 2017 13.36 13.39 13.22 13.34 354,559 +0.02(+0.15%)
Feb 01, 2017 13.25 13.38 13.14 13.32 864,375 +0.18(+1.37%)
Jan 31, 2017 13.22 13.31 13.10 13.14 244,819 +0.00(+0.00%)
Jan 30, 2017 13.16 13.17 13.08 13.14 306,460 -0.06(-0.45%)
Jan 27, 2017 13.25 13.27 13.13 13.20 448,427 -0.22(-1.64%)
Jan 26, 2017 13.36 13.49 13.36 13.42 1,011,706 +0.16(+1.21%)
Jan 25, 2017 13.22 13.34 13.15 13.26 63,331 -0.06(-0.45%)
Jan 24, 2017 13.35 13.42 13.30 13.32 33,574 +0.03(+0.23%)
Jan 23, 2017 13.20 13.33 13.20 13.29 64,839 -0.03(-0.23%)
Jan 20, 2017 13.39 13.43 13.31 13.32 219,095 +0.16(+1.22%)
Jan 19, 2017 13.19 13.25 13.14 13.16 162,657 +0.03(+0.23%)
Jan 18, 2017 13.17 13.31 13.07 13.13 72,796 -0.25(-1.87%)
Jan 17, 2017 13.64 13.65 13.38 13.38 115,564 -0.01(-0.07%)
Jan 13, 2017 13.39 13.39 13.39 0 -0.09(-0.67%)
Jan 12, 2017 13.50 13.53 13.42 13.48 240,716 +0.19(+1.43%)
Jan 11, 2017 13.18 13.40 13.01 13.29 226,528 +0.26(+2.00%)
Jan 10, 2017 13.30 13.30 13.00 13.03 382,061 -0.15(-1.14%)
Jan 09, 2017 13.43 13.43 13.17 13.18 93,968 -0.44(-3.23%)
Jan 06, 2017 13.69 13.72 13.54 13.62 100,033 -0.01(-0.07%)
Jan 05, 2017 13.64 13.72 13.44 13.63 820,519 +0.07(+0.52%)
Jan 04, 2017 13.45 13.61 13.40 13.56 269,430 +0.04(+0.30%)
Jan 03, 2017 14.01 14.01 13.42 13.52 712,653 -0.29(-2.10%)
Dec 30, 2016 13.81 13.81 13.81 0 +0.02(+0.15%)
Dec 29, 2016 13.83 13.89 13.76 13.79 38,105 -0.01(-0.07%)
Dec 28, 2016 13.80 13.85 13.76 13.80 307,325 +0.08(+0.58%)
Dec 27, 2016 13.55 13.79 13.55 13.72 305,146 +0.18(+1.33%)
Dec 23, 2016 13.54 13.54 13.54 0 +0.16(+1.20%)
Dec 22, 2016 13.43 13.52 13.38 13.38 237,007 -0.02(-0.15%)
Dec 21, 2016 13.52 13.55 13.36 13.40 32,452 -0.11(-0.81%)
Dec 20, 2016 13.52 13.55 13.42 13.51 70,339 +0.12(+0.90%)
Dec 19, 2016 13.41 13.49 13.37 13.39 54,208 -0.03(-0.22%)
Dec 16, 2016 13.35 13.46 13.34 13.42 65,119 +0.13(+0.98%)
Dec 15, 2016 13.17 13.34 13.16 13.29 66,392 +0.00(+0.00%)
Dec 14, 2016 13.39 13.58 13.22 13.29 161,044 -0.18(-1.34%)
Dec 13, 2016 13.57 13.57 13.41 13.47 58,807 +0.08(+0.59%)
Dec 12, 2016 13.58 13.63 13.38 13.39 38,477 +0.14(+1.06%)
Dec 09, 2016 13.25 13.28 13.20 13.25 116,254 +0.05(+0.38%)
Dec 08, 2016 13.11 13.21 13.10 13.20 688,893 +0.10(+0.76%)
Dec 07, 2016 13.18 13.31 13.09 13.10 112,258 -0.14(-1.06%)
Dec 06, 2016 13.24 13.33 13.23 13.24 35,172 -0.11(-0.82%)
Dec 05, 2016 13.48 13.50 13.35 13.35 85,797 +0.03(+0.23%)
Dec 02, 2016 13.29 13.38 13.27 13.32 588,298 +0.12(+0.91%)
Dec 01, 2016 13.11 13.35 13.09 13.20 140,618 +0.45(+3.53%)
Nov 30, 2016 12.56 12.91 12.56 12.75 142,866 +0.70(+5.81%)
Nov 29, 2016 12.05 12.12 11.97 12.05 44,206 -0.28(-2.27%)
Nov 28, 2016 12.37 12.48 12.33 12.33 80,912 +0.12(+0.98%)
Nov 25, 2016 12.34 12.36 12.17 12.21 8,106 -0.27(-2.16%)
Nov 23, 2016 12.48 12.48 12.48 0 +0.10(+0.81%)
Nov 22, 2016 12.47 12.53 12.29 12.38 644,573 -0.05(-0.40%)
Nov 21, 2016 12.26 12.45 12.23 12.43 129,349 +0.50(+4.19%)
Nov 18, 2016 11.89 11.96 11.79 11.93 107,387 +0.16(+1.36%)
Nov 17, 2016 11.94 12.00 11.77 11.77 82,029 +0.00(+0.00%)
Nov 16, 2016 11.82 11.94 11.74 11.77 109,314 -0.11(-0.93%)
Nov 15, 2016 11.68 11.93 11.68 11.88 117,744 +0.39(+3.39%)
Nov 14, 2016 11.50 11.50 11.34 11.49 2,435,854 -0.01(-0.09%)
Nov 11, 2016 11.66 11.66 11.50 11.50 196,537 -0.28(-2.38%)
Nov 10, 2016 11.76 11.86 11.75 11.78 111,962 -0.19(-1.59%)
Nov 09, 2016 11.83 11.98 11.71 11.97 84,588 +0.13(+1.10%)
Nov 08, 2016 11.77 11.90 11.77 11.84 84,075 -0.05(-0.44%)
Nov 07, 2016 11.84 11.91 11.75 11.89 27,863 +0.08(+0.70%)
Nov 04, 2016 11.83 11.88 11.71 11.81 116,982 -0.15(-1.26%)
Nov 03, 2016 12.09 12.11 11.94 11.96 480,903 -0.14(-1.16%)
Nov 02, 2016 12.19 12.21 12.00 12.10 571,341 -0.27(-2.18%)
Nov 01, 2016 12.58 12.60 12.27 12.37 290,535 +0.14(+1.14%)
Oct 31, 2016 12.54 12.56 12.23 12.23 409,042 -0.39(-3.09%)
Oct 28, 2016 12.71 12.81 12.59 12.62 41,284 -0.14(-1.10%)
Oct 27, 2016 12.74 12.83 12.73 12.76 75,687 +0.09(+0.71%)
Oct 26, 2016 12.67 12.83 12.63 12.67 95,916 -0.19(-1.48%)
Oct 25, 2016 12.96 13.00 12.85 12.86 56,521 -0.14(-1.08%)
Oct 24, 2016 12.97 13.02 12.83 13.00 123,061 -0.06(-0.46%)
Oct 21, 2016 12.96 13.07 12.92 13.06 232,048 +0.12(+0.93%)
Oct 20, 2016 12.96 12.99 12.88 12.94 339,674 -0.17(-1.30%)
Oct 19, 2016 13.08 13.20 13.06 13.11 262,529 +0.11(+0.85%)
Oct 18, 2016 13.02 13.02 12.90 13.00 131,507 +0.08(+0.62%)
Oct 17, 2016 12.96 12.96 12.82 12.92 403,783 -0.06(-0.46%)
Oct 14, 2016 12.92 12.98 12.86 12.98 299,681 +0.03(+0.23%)
Oct 13, 2016 12.87 12.99 12.80 12.95 3,187,474 +0.09(+0.70%)
Oct 12, 2016 12.87 12.89 12.80 12.86 286,148 -0.11(-0.85%)
Oct 11, 2016 13.07 13.10 12.91 12.97 1,807,415 -0.07(-0.54%)
Oct 10, 2016 12.95 13.16 12.95 13.04 1,066,906 +0.22(+1.72%)
Oct 07, 2016 12.92 12.93 12.74 12.82 213,967 -0.09(-0.70%)
Oct 06, 2016 12.88 12.94 12.79 12.91 49,943 +0.12(+0.94%)
Oct 05, 2016 12.81 12.82 12.70 12.79 66,572 +0.15(+1.19%)
Oct 04, 2016 12.67 12.68 12.57 12.64 1,048,317 +0.09(+0.72%)
Oct 03, 2016 12.45 12.62 12.36 12.55 478,993 +0.18(+1.46%)
Sep 30, 2016 12.39 12.45 12.31 12.37 195,430 +0.06(+0.49%)
Sep 29, 2016 12.20 12.40 12.18 12.31 67,369 +0.20(+1.65%)
Sep 28, 2016 11.79 12.25 11.66 12.11 148,003 +0.47(+4.04%)
Sep 27, 2016 11.69 11.74 11.59 11.64 61,804 -0.32(-2.65%)
Sep 26, 2016 11.82 12.00 11.82 11.96 161,252 +0.29(+2.46%)
Sep 23, 2016 11.99 12.01 11.62 11.67 65,651 -0.31(-2.59%)
Sep 22, 2016 12.03 12.03 11.98 11.98 7,427 +0.11(+0.93%)
Sep 21, 2016 11.76 11.89 11.76 11.87 30,654 +0.23(+1.98%)
Sep 20, 2016 11.50 11.65 11.49 11.64 7,224 +0.04(+0.34%)
Sep 19, 2016 11.67 11.76 11.60 11.60 22,512 -0.03(-0.26%)
Sep 16, 2016 11.61 11.71 11.60 11.63 7,485 -0.13(-1.11%)
Sep 15, 2016 11.68 11.81 11.64 11.76 32,573 +0.15(+1.29%)
Sep 14, 2016 11.74 11.79 11.59 11.61 37,846 -0.24(-2.03%)
Sep 13, 2016 11.96 11.96 11.83 11.85 8,835 -0.15(-1.25%)
Sep 12, 2016 11.84 12.11 11.84 12.00 130,592 +0.04(+0.33%)
Sep 09, 2016 12.15 12.18 11.96 11.96 66,143 -0.36(-2.92%)
Sep 08, 2016 12.06 12.38 12.00 12.32 91,840 +0.47(+3.97%)
Sep 07, 2016 11.78 11.90 11.72 11.85 243,267 +0.13(+1.08%)
Sep 06, 2016 11.61 11.74 11.55 11.72 45,616 +0.13(+1.15%)
Sep 02, 2016 11.58 11.59 11.59 11.59 763,100 +0.13(+1.13%)
Sep 01, 2016 11.59 11.61 11.37 11.46 58,007 -0.31(-2.63%)
Aug 31, 2016 11.98 12.01 11.73 11.77 111,179 -0.34(-2.81%)
Aug 30, 2016 12.29 12.29 12.06 12.11 25,349 -0.13(-1.06%)
Aug 29, 2016 12.22 12.28 12.20 12.24 137,670 -0.10(-0.81%)
Aug 26, 2016 12.33 12.53 12.25 12.34 51,291 -0.01(-0.08%)
Aug 25, 2016 12.22 12.35 12.22 12.35 27,180 +0.13(+1.06%)
Aug 24, 2016 12.31 12.37 12.16 12.22 55,751 -0.14(-1.13%)
Aug 23, 2016 12.16 12.41 12.11 12.36 17,052 +0.14(+1.15%)
Aug 22, 2016 12.34 12.35 12.22 12.22 134,953 -0.29(-2.32%)
Aug 19, 2016 12.52 12.53 12.42 12.51 91,731 +0.00(+0.00%)
Aug 18, 2016 12.40 12.55 12.36 12.51 258,810 +0.19(+1.54%)
Aug 17, 2016 12.18 12.32 12.06 12.32 145,624 +0.18(+1.48%)
Aug 16, 2016 12.06 12.18 11.99 12.14 177,969 +0.14(+1.17%)
Aug 15, 2016 11.82 12.02 11.82 12.00 138,493 +0.25(+2.13%)
Aug 12, 2016 11.58 11.75 11.56 11.75 41,679 +0.22(+1.91%)
Aug 11, 2016 11.24 11.61 11.24 11.53 70,667 +0.37(+3.32%)
Aug 10, 2016 11.44 11.50 11.14 11.16 657,307 -0.23(-2.02%)
Aug 09, 2016 11.52 11.52 11.35 11.39 138,980 -0.05(-0.44%)
Aug 08, 2016 11.45 11.51 11.41 11.44 70,504 +0.15(+1.33%)
Aug 05, 2016 11.29 11.32 11.19 11.29 112,720 +0.00(+0.00%)
Aug 04, 2016 11.11 11.32 11.00 11.29 45,031 +0.12(+1.07%)
Aug 03, 2016 10.92 11.17 10.81 11.17 262,248 +0.31(+2.85%)
Aug 02, 2016 11.09 11.12 10.79 10.86 129,795 -0.07(-0.64%)
Aug 01, 2016 11.06 11.08 10.88 10.93 205,340 -0.29(-2.58%)
Jul 29, 2016 11.08 11.24 11.05 11.22 47,735 +0.11(+0.99%)
Jul 28, 2016 11.16 11.21 11.11 11.11 172,669 -0.06(-0.54%)
Jul 27, 2016 11.41 11.45 11.15 11.17 73,818 -0.22(-1.93%)
Jul 26, 2016 11.40 11.44 11.35 11.39 49,875 -0.04(-0.35%)
Jul 25, 2016 11.48 11.49 11.40 11.43 71,185 -0.20(-1.72%)
Jul 22, 2016 11.69 11.69 11.56 11.63 546,996 -0.05(-0.43%)
Jul 21, 2016 11.87 11.91 11.68 11.68 93,879 -0.18(-1.52%)
Jul 20, 2016 11.74 11.97 11.70 11.86 79,951 -0.04(-0.34%)
Jul 19, 2016 11.94 11.96 11.87 11.90 107,469 -0.02(-0.17%)
Jul 18, 2016 11.97 11.97 11.86 11.92 326,345 -0.16(-1.32%)
Jul 15, 2016 12.09 12.14 12.06 12.08 24,927 +0.06(+0.50%)
Jul 14, 2016 12.00 12.05 11.88 12.02 215,225 +0.13(+1.09%)
Jul 13, 2016 12.09 12.15 11.83 11.89 46,522 -0.39(-3.18%)
Jul 12, 2016 12.24 12.33 12.11 12.28 199,044 +0.42(+3.54%)
Jul 11, 2016 12.07 12.07 11.86 11.86 442,223 -0.11(-0.92%)
Jul 08, 2016 11.99 11.92 11.87 11.97 1,299,786 +0.05(+0.42%)
Jul 07, 2016 12.52 12.55 11.85 11.92 401,949 -0.46(-3.72%)
Jul 06, 2016 12.11 12.39 12.06 12.38 1,239,347 +0.17(+1.39%)
Jul 05, 2016 12.63 12.63 12.12 12.21 1,654,917 -0.64(-4.98%)
Jul 01, 2016 12.51 12.85 12.85 12.85 739,900 +0.28(+2.23%)
Jun 30, 2016 12.64 12.75 12.55 12.57 715,814 -0.14(-1.10%)
Jun 29, 2016 12.54 12.84 12.42 12.71 271,519 +0.25(+2.01%)
Jun 28, 2016 12.37 12.48 12.24 12.46 541,322 +0.31(+2.55%)
Jun 27, 2016 12.16 12.18 11.99 12.15 631,520 -0.14(-1.14%)
Jun 24, 2016 12.26 12.39 12.26 12.29 50,558 -0.52(-4.06%)
Jun 23, 2016 12.75 12.82 12.60 12.81 248,977 +0.21(+1.67%)
Jun 22, 2016 12.84 12.85 12.48 12.60 364,136 -0.13(-1.02%)
Jun 21, 2016 12.61 12.77 12.53 12.73 126,993 +0.05(+0.39%)
Jun 20, 2016 12.55 12.74 12.53 12.68 685,318 +0.29(+2.34%)
Jun 17, 2016 12.20 12.42 12.18 12.39 1,630,301 +0.43(+3.60%)
Jun 16, 2016 12.19 12.19 11.91 11.96 1,447,799 -0.25(-2.05%)
Jun 15, 2016 12.29 12.41 12.17 12.21 61,947 -0.21(-1.69%)
Jun 14, 2016 12.44 12.46 12.39 12.42 36,749 -0.07(-0.56%)
Jun 13, 2016 12.41 12.60 12.41 12.49 46,801 -0.08(-0.64%)
Jun 10, 2016 12.66 12.66 12.55 12.57 35,395 -0.32(-2.48%)
Jun 09, 2016 12.72 12.91 12.72 12.89 24,817 +0.00(+0.00%)
Jun 08, 2016 12.81 12.92 12.77 12.89 82,792 +0.18(+1.42%)
Jun 07, 2016 12.57 12.71 12.57 12.71 147,808 +0.19(+1.52%)
Jun 06, 2016 12.45 12.53 12.40 12.52 227,556 +0.18(+1.47%)
Jun 03, 2016 12.40 12.40 12.27 12.34 348,918 -0.06(-0.49%)
Jun 02, 2016 12.25 12.51 12.22 12.40 96,078 -0.01(-0.08%)
Jun 01, 2016 12.14 12.41 12.10 12.41 201,989 +0.15(+1.22%)
May 31, 2016 12.34 12.51 12.25 12.26 323,148 -0.06(-0.49%)
May 27, 2016 12.20 12.32 12.32 12.32 91,200 +0.02(+0.18%)
May 26, 2016 12.31 12.35 12.23 12.30 8,880 -0.04(-0.34%)
May 25, 2016 12.27 12.36 12.19 12.34 118,727 +0.13(+1.06%)
May 24, 2016 12.13 12.25 12.13 12.21 19,867 +0.06(+0.49%)
May 23, 2016 12.04 12.15 12.02 12.15 17,011 +0.01(+0.08%)
May 20, 2016 12.17 12.23 12.11 12.14 52,472 -0.01(-0.08%)
May 19, 2016 11.96 12.16 11.86 12.15 16,922 +0.08(+0.66%)
May 18, 2016 12.13 12.26 12.06 12.07 89,011 -0.14(-1.15%)
May 17, 2016 12.06 12.22 12.03 12.21 49,893 +0.15(+1.25%)
May 16, 2016 12.05 12.10 12.00 12.06 16,685 +0.23(+1.94%)
May 13, 2016 11.80 11.87 11.76 11.83 59,938 -0.04(-0.34%)
May 12, 2016 11.90 11.91 11.66 11.87 545,312 +0.05(+0.42%)
May 11, 2016 11.42 11.86 11.37 11.82 133,211 +0.36(+3.14%)
May 10, 2016 11.30 11.46 11.26 11.46 13,867 +0.42(+3.80%)
May 09, 2016 11.22 11.23 11.03 11.04 23,923 -0.31(-2.73%)
May 06, 2016 11.18 11.48 11.18 11.35 23,380 +0.06(+0.53%)
May 05, 2016 11.59 11.59 11.23 11.29 144,352 -0.04(-0.35%)
May 04, 2016 11.52 11.54 11.18 11.33 53,393 -0.03(-0.27%)
May 03, 2016 11.40 11.41 11.27 11.36 40,864 -0.15(-1.30%)
May 02, 2016 11.73 11.73 11.49 11.51 156,896 -0.27(-2.29%)
Apr 29, 2016 11.87 11.87 11.70 11.78 58,771 +0.03(+0.26%)
Apr 28, 2016 11.71 11.86 11.66 11.75 107,928 +0.04(+0.34%)
Apr 27, 2016 11.60 11.72 11.40 11.71 241,721 +0.26(+2.27%)
Apr 26, 2016 11.38 11.48 11.36 11.45 15,378 +0.21(+1.87%)
Apr 25, 2016 11.39 11.39 11.22 11.24 7,814 -0.14(-1.23%)
Apr 22, 2016 11.41 11.46 11.33 11.38 10,111 +0.10(+0.89%)
Apr 21, 2016 11.30 11.34 11.22 11.28 68,163 -0.04(-0.35%)
Apr 20, 2016 10.87 11.37 10.84 11.32 42,134 +0.28(+2.54%)
Apr 19, 2016 10.87 11.04 10.86 11.04 21,618 +0.32(+2.99%)
Apr 18, 2016 10.47 10.78 10.47 10.72 55,699 -0.05(-0.46%)
Apr 15, 2016 10.74 10.81 10.60 10.77 11,410 -0.21(-1.91%)
Apr 14, 2016 11.07 11.10 10.98 10.98 72,591 -0.08(-0.72%)
Apr 13, 2016 11.07 11.11 10.98 11.06 102,767 -0.03(-0.27%)
Apr 12, 2016 10.89 11.13 10.83 11.09 26,267 +0.32(+2.97%)
Apr 11, 2016 10.63 10.77 10.63 10.77 5,239 +0.23(+2.18%)
Apr 08, 2016 10.47 10.60 10.42 10.54 30,091 +0.44(+4.36%)
Apr 07, 2016 10.09 10.11 9.970 10.10 15,930 -0.05(-0.49%)
Apr 06, 2016 9.890 10.17 9.890 10.15 21,010 +0.36(+3.68%)
Apr 05, 2016 9.860 9.860 9.750 9.790 10,283 -0.09(-0.93%)
Apr 04, 2016 10.06 10.14 9.879 9.882 566,922 -0.20(-1.96%)
Apr 01, 2016 10.16 10.17 10.08 10.08 45,304 -0.36(-3.45%)
Mar 31, 2016 10.48 10.55 10.44 10.44 81,204 -0.02(-0.19%)
Mar 30, 2016 10.63 10.68 10.44 10.46 54,088 -0.01(-0.10%)
Mar 29, 2016 10.33 10.47 10.30 10.47 107,616 -0.07(-0.66%)
Mar 28, 2016 10.54 10.56 10.46 10.54 11,423 -0.05(-0.49%)
Mar 24, 2016 10.39 10.59 10.59 10.59 9,800 +0.01(+0.12%)
Mar 23, 2016 10.77 10.77 10.54 10.58 449,233 -0.32(-2.98%)
Mar 22, 2016 10.75 10.92 10.74 10.90 51,669 +0.12(+1.14%)
Mar 21, 2016 10.74 10.78 10.68 10.78 13,633 +0.01(+0.11%)
Mar 18, 2016 10.87 10.90 10.70 10.77 17,100 -0.02(-0.19%)
Mar 17, 2016 10.68 10.80 10.62 10.79 14,168 +0.18(+1.70%)
Mar 16, 2016 10.48 10.62 10.48 10.61 41,605 +0.27(+2.61%)
Mar 15, 2016 10.39 10.39 10.25 10.34 40,043 -0.10(-0.96%)
Mar 14, 2016 10.46 10.48 10.37 10.44 63,404 -0.20(-1.83%)
Mar 11, 2016 10.71 10.74 10.61 10.63 33,741 +0.03(+0.24%)
Mar 10, 2016 10.57 10.61 10.48 10.61 58,834 -0.07(-0.66%)
Mar 09, 2016 10.56 10.70 10.56 10.68 33,694 +0.31(+2.97%)
Mar 08, 2016 10.64 10.64 10.36 10.37 25,584 -0.23(-2.15%)
Mar 07, 2016 10.32 10.68 10.32 10.60 235,185 +0.37(+3.62%)
Mar 04, 2016 9.970 10.27 9.923 10.23 29,512 +0.29(+2.92%)
Mar 03, 2016 9.780 9.940 9.770 9.940 43,946 +0.02(+0.20%)
Mar 02, 2016 9.820 9.930 9.820 9.920 24,317 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.