Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.09	10.09	9.761	9.891	6,596	-0.07(-0.65%)
Feb 27, 2017	9.631	10.09	9.631	9.956	16,385	+0.39(+4.08%)
Feb 24, 2017	9.631	9.761	9.436	9.566	17,110	+0.00(+0.00%)
Feb 23, 2017	9.696	9.930	9.501	9.566	11,803	-0.13(-1.34%)
Feb 22, 2017	9.761	10.22	9.566	9.696	34,176	-0.33(-3.25%)
Feb 21, 2017	10.02	10.25	9.891	10.02	40,419	+0.13(+1.32%)
Feb 17, 2017		9.891	9.891	9.891	0	+0.85(+9.35%)
Feb 16, 2017	8.915	9.241	8.850	9.045	11,797	+0.13(+1.46%)
Feb 15, 2017	9.045	9.110	8.720	8.915	13,430	+0.07(+0.74%)
Feb 14, 2017	9.371	9.429	8.850	8.850	33,072	-0.33(-3.55%)
Feb 13, 2017	8.785	9.371	8.785	9.176	28,068	+0.39(+4.44%)
Feb 10, 2017	9.045	9.045	8.785	8.785	15,798	+0.13(+1.50%)
Feb 09, 2017	8.785	9.045	8.395	8.655	27,451	+0.07(+0.76%)
Feb 08, 2017	8.915	8.980	8.199	8.590	35,862	-0.33(-3.65%)
Feb 07, 2017	9.436	9.436	8.785	8.915	67,420	-0.52(-5.52%)
Feb 06, 2017	9.826	9.826	9.045	9.436	32,266	-0.20(-2.03%)
Feb 03, 2017	9.631	9.696	9.436	9.631	24,083	+0.20(+2.07%)
Feb 02, 2017	10.28	10.35	9.306	9.436	68,717	-0.85(-8.23%)
Feb 01, 2017	10.41	10.41	10.15	10.28	30,048	-0.07(-0.63%)
Jan 31, 2017	10.54	10.67	10.22	10.35	74,481	-0.07(-0.63%)
Jan 30, 2017	10.54	10.54	10.15	10.41	42,740	-0.33(-3.03%)
Jan 27, 2017	11.13	11.13	10.61	10.74	26,304	-0.33(-2.94%)
Jan 26, 2017	10.41	11.39	10.35	11.06	74,865	+0.72(+6.92%)
Jan 25, 2017	10.28	10.54	10.22	10.35	23,549	+0.00(+0.00%)
Jan 24, 2017	10.54	10.61	9.843	10.35	29,505	-0.13(-1.24%)
Jan 23, 2017	10.48	11.06	10.35	10.48	41,531	+0.00(+0.00%)
Jan 20, 2017	10.28	10.54	10.15	10.48	31,754	+0.26(+2.55%)
Jan 19, 2017	10.54	10.67	10.09	10.22	40,163	-0.33(-3.09%)
Jan 18, 2017	10.35	11.00	10.09	10.54	79,892	+0.26(+2.53%)
Jan 17, 2017	10.67	10.67	10.09	10.28	19,542	-0.33(-3.07%)
Jan 13, 2017		10.61	10.61	10.61	0	+0.52(+5.16%)
Jan 12, 2017	10.22	10.31	9.891	10.09	19,363	-0.36(-3.43%)
Jan 11, 2017	10.28	10.61	10.09	10.44	29,469	+0.16(+1.58%)
Jan 10, 2017	10.67	10.74	10.22	10.28	16,114	-0.26(-2.47%)
Jan 09, 2017	10.74	10.74	10.46	10.54	10,440	-0.20(-1.82%)
Jan 06, 2017	10.74	10.74	10.41	10.74	14,012	+0.00(+0.00%)
Jan 05, 2017	10.35	10.80	10.35	10.74	26,113	+0.39(+3.77%)
Jan 04, 2017	10.09	10.35	10.02	10.35	26,563	+0.26(+2.58%)
Jan 03, 2017	9.761	10.09	9.761	10.09	19,271	+0.33(+3.33%)
Dec 30, 2016		9.761	9.761	9.761	0	-0.20(-1.96%)
Dec 29, 2016	10.02	10.07	9.891	9.956	17,192	-0.13(-1.29%)
Dec 28, 2016	10.02	10.22	10.02	10.09	11,989	-0.07(-0.64%)
Dec 27, 2016	10.09	10.15	9.761	10.15	20,283	-0.13(-1.27%)
Dec 23, 2016		10.28	10.28	10.28	0	+0.07(+0.64%)
Dec 22, 2016	10.15	10.35	10.09	10.22	15,896	+0.00(+0.00%)
Dec 21, 2016	10.41	10.46	10.09	10.22	19,305	+0.06(+0.64%)
Dec 20, 2016	10.28	10.67	10.09	10.15	16,402	-0.20(-1.89%)
Dec 19, 2016	10.41	10.54	10.09	10.35	30,912	+0.20(+1.92%)
Dec 16, 2016	11.71	11.71	10.02	10.15	102,647	-0.78(-7.14%)
Dec 15, 2016	10.09	11.06	9.436	10.93	130,242	+1.04(+10.53%)
Dec 14, 2016	10.28	10.28	9.826	9.891	38,515	-0.46(-4.40%)
Dec 13, 2016	10.35	10.54	9.956	10.35	23,858	-0.13(-1.24%)
Dec 12, 2016	11.06	11.19	9.891	10.48	92,984	-0.91(-8.00%)
Dec 09, 2016	12.04	12.04	11.19	11.39	38,079	-0.65(-5.41%)
Dec 08, 2016	11.91	12.04	10.87	12.04	58,722	+0.00(+0.00%)
Dec 07, 2016	11.58	12.62	11.52	12.04	91,402	+0.33(+2.78%)
Dec 06, 2016	11.39	11.91	11.26	11.71	46,647	+0.46(+4.05%)
Dec 05, 2016	11.26	11.44	11.00	11.26	27,846	+0.06(+0.58%)
Dec 02, 2016	11.45	11.52	10.87	11.19	24,958	-0.39(-3.37%)
Dec 01, 2016	11.71	12.36	11.19	11.58	88,844	+0.59(+5.33%)
Nov 30, 2016	10.80	11.52	10.54	11.00	101,087	+0.06(+0.59%)
Nov 29, 2016	10.87	11.32	10.22	10.93	91,266	+0.07(+0.60%)
Nov 28, 2016	10.87	11.80	10.41	10.87	128,111	-0.13(-1.18%)
Nov 25, 2016	11.71	11.78	10.90	11.00	60,502	-0.59(-5.06%)
Nov 23, 2016		11.58	11.58	11.58	0	+0.59(+5.33%)
Nov 22, 2016	12.82	12.82	10.74	11.00	161,226	-2.08(-15.92%)
Nov 21, 2016	13.80	14.32	12.36	13.08	189,162	-0.78(-5.63%)
Nov 18, 2016	14.77	16.01	11.84	13.86	631,507	-2.41(-14.80%)
Nov 17, 2016	25.77	29.28	13.99	16.27	3,116,129	+3.25(+25.00%)
Nov 16, 2016	13.41	20.76	10.74	13.02	1,783,683	+2.86(+28.21%)
Nov 15, 2016	8.525	10.80	8.199	10.15	197,084	+2.02(+24.80%)
Nov 14, 2016	7.809	8.330	7.809	8.134	33,535	+0.07(+0.81%)
Nov 11, 2016	8.004	8.818	7.874	8.069	31,139	-0.05(-0.62%)
Nov 10, 2016	8.004	8.394	7.484	8.119	55,355	+0.18(+2.27%)
Nov 09, 2016	7.939	8.004	7.158	7.939	13,241	+0.00(+0.00%)
Nov 08, 2016	7.809	8.069	7.791	7.939	7,487	+0.00(+0.00%)
Nov 07, 2016	7.744	8.134	7.744	7.939	7,356	+0.20(+2.52%)
Nov 04, 2016	7.679	8.004	7.679	7.744	10,124	-0.07(-0.83%)
Nov 03, 2016	8.009	8.395	7.744	7.809	3,890	-0.39(-4.76%)
Nov 02, 2016	8.199	8.320	7.809	8.199	28,884	+0.00(+0.00%)
Nov 01, 2016	8.460	8.460	8.134	8.199	11,849	-0.33(-3.82%)
Oct 31, 2016	8.850	8.980	8.525	8.525	3,251	-0.20(-2.24%)
Oct 28, 2016	8.590	8.785	8.332	8.720	5,422	+0.26(+3.08%)
Oct 27, 2016	8.134	8.473	8.121	8.460	14,571	+0.14(+1.64%)
Oct 26, 2016	8.980	8.980	8.199	8.323	26,766	-0.59(-6.64%)
Oct 25, 2016	9.110	9.341	8.785	8.915	14,749	-0.13(-1.44%)
Oct 24, 2016	9.349	9.371	8.980	9.045	1,493	-0.13(-1.42%)
Oct 21, 2016	8.980	9.241	8.785	9.176	3,894	+0.13(+1.44%)
Oct 20, 2016	9.436	9.436	8.785	9.045	12,191	-0.09(-1.03%)
Oct 19, 2016	9.371	9.761	9.045	9.140	4,732	-0.17(-1.78%)
Oct 18, 2016	9.110	9.371	9.005	9.306	7,202	+0.20(+2.14%)
Oct 17, 2016	8.915	9.241	8.655	9.110	10,951	-0.13(-1.41%)
Oct 14, 2016	9.306	9.371	9.069	9.241	7,718	-0.19(-2.01%)
Oct 13, 2016	9.507	9.631	9.176	9.431	11,343	-0.33(-3.37%)
Oct 12, 2016	9.956	10.15	9.241	9.759	16,685	-0.07(-0.68%)
Oct 11, 2016	10.22	10.61	9.761	9.826	5,916	-0.45(-4.42%)
Oct 10, 2016	10.61	10.61	10.16	10.28	5,089	-0.07(-0.63%)
Oct 07, 2016	10.48	10.54	9.963	10.35	2,810	+0.20(+1.92%)
Oct 06, 2016	10.35	10.54	9.436	10.15	20,070	-0.13(-1.27%)
Oct 05, 2016	10.40	10.48	10.22	10.28	1,995	+0.07(+0.64%)
Oct 04, 2016	10.38	10.54	10.15	10.22	5,417	-0.29(-2.76%)
Oct 03, 2016	10.87	10.87	10.09	10.51	6,264	-0.30(-2.73%)
Sep 30, 2016	10.09	10.87	9.891	10.80	8,948	+0.65(+6.41%)
Sep 29, 2016	10.74	10.74	9.891	10.15	11,764	-0.39(-3.70%)
Sep 28, 2016	10.80	10.80	10.48	10.54	3,319	-0.07(-0.61%)
Sep 27, 2016	10.78	10.87	10.44	10.61	6,018	-0.39(-3.55%)
Sep 26, 2016	11.19	11.19	10.74	11.00	5,268	-0.07(-0.59%)
Sep 23, 2016	11.06	11.19	10.80	11.06	7,104	-0.07(-0.59%)
Sep 22, 2016	11.13	11.32	11.00	11.13	5,800	+0.13(+1.18%)
Sep 21, 2016	11.06	11.12	10.67	11.00	5,725	+0.13(+1.20%)
Sep 20, 2016	10.80	11.00	10.61	10.87	4,117	+0.11(+1.01%)
Sep 19, 2016	11.19	11.19	10.54	10.76	7,760	-0.43(-3.88%)
Sep 16, 2016	10.93	11.39	10.69	11.19	7,036	+0.27(+2.44%)
Sep 15, 2016	10.61	11.06	10.54	10.93	6,876	+0.38(+3.64%)
Sep 14, 2016	10.67	11.19	10.02	10.54	12,672	-0.39(-3.57%)
Sep 13, 2016	11.39	12.04	10.48	10.93	11,368	-0.46(-4.00%)
Sep 12, 2016	11.32	11.78	11.11	11.39	5,951	-0.07(-0.57%)
Sep 09, 2016	12.30	12.36	10.67	11.45	39,059	-0.78(-6.38%)
Sep 08, 2016	11.91	12.82	11.91	12.23	43,466	-0.06(-0.53%)
Sep 07, 2016	11.65	12.36	11.32	12.30	21,559	+0.72(+6.18%)
Sep 06, 2016	11.32	11.65	11.19	11.58	11,539	+0.26(+2.30%)
Sep 02, 2016	11.39	11.32	11.32	11.32	4,640	+0.00(+0.00%)
Sep 01, 2016	10.93	11.49	10.93	11.32	11,228	+0.13(+1.16%)
Aug 31, 2016	11.39	11.39	11.00	11.19	5,941	+0.00(+0.00%)
Aug 30, 2016	11.00	11.26	10.96	11.19	10,160	+0.33(+2.99%)
Aug 29, 2016	10.93	11.31	10.68	10.87	5,289	+0.00(+0.00%)
Aug 26, 2016	10.74	11.25	10.48	10.87	13,126	+0.20(+1.83%)
Aug 25, 2016	10.61	10.67	10.41	10.67	8,067	+0.07(+0.61%)
Aug 24, 2016	10.22	10.73	10.21	10.61	23,202	+0.46(+4.49%)
Aug 23, 2016	10.02	10.67	10.02	10.15	8,100	-0.06(-0.64%)
Aug 22, 2016	10.54	10.54	10.09	10.22	5,119	-0.26(-2.48%)
Aug 19, 2016	10.80	10.80	10.28	10.48	3,967	-0.26(-2.43%)
Aug 18, 2016	10.41	10.74	10.40	10.74	1,942	+0.33(+3.12%)
Aug 17, 2016	10.67	10.67	10.35	10.41	3,437	-0.13(-1.23%)
Aug 16, 2016	10.87	11.00	10.28	10.54	8,322	-0.26(-2.41%)
Aug 15, 2016	10.41	11.00	10.41	10.80	20,586	+0.39(+3.75%)
Aug 12, 2016	10.80	11.00	10.15	10.41	11,708	-0.26(-2.44%)
Aug 11, 2016	10.67	10.80	10.54	10.67	3,287	+0.20(+1.86%)
Aug 10, 2016	10.15	11.32	10.15	10.48	23,332	-0.07(-0.62%)
Aug 09, 2016	10.35	10.74	10.22	10.54	9,072	+0.26(+2.52%)
Aug 08, 2016	10.54	10.74	9.696	10.28	20,573	-0.06(-0.62%)
Aug 05, 2016	10.41	10.80	10.22	10.35	5,454	-0.07(-0.63%)
Aug 04, 2016	10.48	10.80	10.09	10.41	4,620	+0.07(+0.63%)
Aug 03, 2016	10.54	10.54	9.631	10.35	31,347	+0.78(+8.16%)
Aug 02, 2016	10.80	10.80	9.263	9.566	33,898	-1.24(-11.45%)
Aug 01, 2016	11.06	11.25	10.80	10.80	8,713	-0.33(-2.92%)
Jul 29, 2016	11.71	11.78	11.00	11.13	21,182	+0.07(+0.59%)
Jul 28, 2016	11.06	11.71	10.74	11.06	39,002	-0.07(-0.59%)
Jul 27, 2016	10.28	11.71	9.956	11.13	53,310	+0.98(+9.62%)
Jul 26, 2016	9.761	10.35	9.571	10.15	8,753	+0.39(+4.00%)
Jul 25, 2016	9.826	9.956	9.110	9.761	17,677	+0.07(+0.67%)
Jul 22, 2016	9.826	10.09	9.436	9.696	15,096	-0.07(-0.67%)
Jul 21, 2016	8.655	10.61	8.655	9.761	98,470	+1.11(+12.78%)
Jul 20, 2016	8.655	8.655	8.466	8.655	2,409	+0.00(+0.00%)
Jul 19, 2016	8.785	8.850	8.460	8.655	7,981	-0.07(-0.75%)
Jul 18, 2016	8.655	9.045	8.525	8.720	8,291	+0.07(+0.75%)
Jul 15, 2016	8.915	8.915	8.460	8.655	5,315	-0.26(-2.92%)
Jul 14, 2016	8.785	9.081	8.785	8.915	5,962	+0.13(+1.48%)
Jul 13, 2016	9.241	9.392	8.720	8.785	11,621	-0.39(-4.26%)
Jul 12, 2016	8.655	9.501	8.655	9.176	27,702	+0.59(+6.82%)
Jul 11, 2016	9.110	9.240	8.395	8.590	9,793	-0.39(-4.35%)
Jul 08, 2016	8.720	9.045	8.330	8.980	22,684	+0.26(+2.99%)
Jul 07, 2016	9.045	9.045	8.460	8.720	17,826	-0.33(-3.60%)
Jul 06, 2016	8.980	9.176	8.655	9.045	8,946	+0.39(+4.51%)
Jul 05, 2016	9.566	9.631	8.134	8.655	32,529	-0.72(-7.64%)
Jul 01, 2016	8.460	9.371	9.371	9.371	45,916	+1.11(+13.39%)
Jun 30, 2016	8.395	8.460	7.549	8.264	25,641	+0.13(+1.60%)
Jun 29, 2016	8.330	8.525	8.134	8.134	15,070	+0.07(+0.81%)
Jun 28, 2016	8.264	8.850	7.939	8.069	10,671	+0.20(+2.48%)
Jun 27, 2016	8.590	8.776	7.874	7.874	18,784	-0.72(-8.33%)
Jun 24, 2016	8.915	9.410	8.590	8.590	14,742	-0.46(-5.04%)
Jun 23, 2016	8.655	9.566	8.655	9.045	8,573	+0.46(+5.30%)
Jun 22, 2016	8.980	9.435	8.590	8.590	6,830	-0.20(-2.22%)
Jun 21, 2016	9.176	9.696	8.785	8.785	9,632	-0.46(-4.93%)
Jun 20, 2016	8.720	9.306	8.720	9.241	2,873	+0.59(+6.77%)
Jun 17, 2016	8.590	8.785	8.590	8.655	3,073	+0.13(+1.53%)
Jun 16, 2016	8.980	9.110	8.525	8.525	15,117	-0.59(-6.43%)
Jun 15, 2016	8.525	9.241	8.525	9.110	4,110	+0.39(+4.48%)
Jun 14, 2016	9.045	9.501	8.460	8.720	9,106	-0.26(-2.90%)
Jun 13, 2016	9.241	9.566	8.980	8.980	8,429	-0.33(-3.50%)
Jun 10, 2016	9.631	9.696	9.241	9.306	4,497	-0.33(-3.38%)
Jun 09, 2016	10.09	10.28	9.631	9.631	5,758	-0.46(-4.52%)
Jun 08, 2016	10.54	10.61	10.09	10.09	6,026	+0.00(+0.00%)
Jun 07, 2016	10.41	10.41	10.09	10.09	5,510	-0.46(-4.32%)
Jun 06, 2016	9.761	10.54	9.761	10.54	2,885	+0.78(+8.00%)
Jun 03, 2016	10.09	10.15	9.761	9.761	3,690	-0.26(-2.60%)
Jun 02, 2016	10.35	10.52	9.566	10.02	21,345	-0.33(-3.14%)
Jun 01, 2016	10.61	10.68	10.35	10.35	11,897	-0.20(-1.85%)
May 31, 2016	10.15	10.74	10.15	10.54	12,328	+0.26(+2.53%)
May 27, 2016	9.306	10.28	10.28	10.28	24,079	+0.85(+8.97%)
May 26, 2016	9.761	9.761	9.110	9.435	13,495	-0.33(-3.34%)
May 25, 2016	10.15	10.22	9.306	9.761	17,373	-0.33(-3.23%)
May 24, 2016	10.93	10.93	9.956	10.09	15,552	-0.72(-6.63%)
May 23, 2016	10.74	11.00	10.38	10.80	7,191	-0.20(-1.77%)
May 20, 2016	11.32	11.65	10.61	11.00	4,519	-0.26(-2.31%)
May 19, 2016	11.32	11.51	10.54	11.26	11,300	-0.07(-0.57%)
May 18, 2016	11.06	11.45	10.93	11.32	10,335	+0.20(+1.75%)
May 17, 2016	11.00	11.61	10.93	11.13	8,773	+0.20(+1.79%)
May 16, 2016	11.00	11.32	10.54	10.93	7,838	+0.00(+0.00%)
May 13, 2016	10.41	11.00	10.15	10.93	26,520	+0.00(+0.00%)
May 12, 2016	11.71	11.84	10.87	10.93	14,923	-0.59(-5.08%)
May 11, 2016	11.13	11.97	11.06	11.52	8,400	+0.20(+1.72%)
May 10, 2016	11.13	11.71	10.87	11.32	15,678	+0.20(+1.75%)
May 09, 2016	12.43	12.43	10.80	11.13	30,646	-0.91(-7.57%)
May 06, 2016	12.23	12.62	11.84	12.04	11,314	-0.33(-2.63%)
May 05, 2016	13.41	13.73	12.10	12.36	15,141	-0.98(-7.32%)
May 04, 2016	12.69	13.34	12.04	13.34	44,704	+0.91(+7.33%)
May 03, 2016	14.51	14.51	11.78	12.43	48,269	-2.28(-15.49%)
May 02, 2016	14.90	15.03	13.28	14.71	40,600	-0.20(-1.31%)
Apr 29, 2016	16.92	16.92	14.12	14.90	67,481	-0.07(-0.43%)
Apr 28, 2016	13.73	15.55	12.88	14.97	117,305	+1.89(+14.43%)
Apr 27, 2016	12.36	13.67	12.34	13.08	65,685	+0.85(+6.91%)
Apr 26, 2016	12.04	12.36	11.84	12.23	55,080	+0.46(+3.87%)
Apr 25, 2016	10.80	12.46	10.74	11.78	63,542	+1.24(+11.73%)
Apr 22, 2016	9.371	10.54	9.371	10.54	28,782	+1.19(+12.75%)
Apr 21, 2016	8.785	9.566	8.785	9.350	20,581	+0.63(+7.22%)
Apr 20, 2016	8.720	9.122	8.720	8.720	30,563	+0.20(+2.29%)
Apr 19, 2016	8.980	9.371	8.525	8.525	29,216	-0.46(-5.07%)
Apr 18, 2016	8.655	9.241	8.460	8.980	35,435	+0.39(+4.55%)
Apr 15, 2016	7.614	9.045	7.484	8.590	53,114	+1.04(+13.79%)
Apr 14, 2016	7.484	7.679	7.484	7.549	13,678	-0.07(-0.85%)
Apr 13, 2016	7.223	7.744	7.223	7.614	32,093	+0.32(+4.46%)
Apr 12, 2016	7.484	7.484	7.223	7.289	16,982	-0.19(-2.60%)
Apr 11, 2016	7.484	7.484	7.223	7.484	16,833	+0.07(+0.88%)
Apr 08, 2016	7.484	7.484	7.028	7.419	17,654	+0.07(+0.88%)
Apr 07, 2016	7.484	7.484	7.223	7.353	5,251	+0.00(+0.00%)
Apr 06, 2016	7.158	7.419	7.093	7.353	11,104	+0.20(+2.73%)
Apr 05, 2016	7.093	7.419	7.093	7.158	11,459	+0.00(+0.00%)
Apr 04, 2016	7.484	7.549	7.093	7.158	16,205	-0.26(-3.51%)
Apr 01, 2016	7.549	7.549	7.288	7.419	14,495	-0.07(-0.87%)
Mar 31, 2016	7.288	7.549	7.288	7.484	6,417	+0.20(+2.68%)
Mar 30, 2016	7.028	7.288	7.028	7.288	13,690	+0.33(+4.67%)
Mar 29, 2016	7.028	7.093	6.898	6.963	13,923	-0.13(-1.83%)
Mar 28, 2016	7.679	7.783	6.963	7.093	22,204	-0.52(-6.83%)
Mar 24, 2016	8.069	7.613	7.613	7.613	36,742	-0.39(-4.89%)
Mar 23, 2016	7.809	8.460	7.809	8.004	46,953	+0.20(+2.50%)
Mar 22, 2016	7.744	7.809	7.614	7.809	7,250	+0.07(+0.84%)
Mar 21, 2016	7.484	7.744	7.344	7.744	31,095	+0.26(+3.48%)
Mar 18, 2016	7.288	7.549	7.288	7.484	10,710	+0.26(+3.60%)
Mar 17, 2016	7.353	7.419	7.158	7.223	13,220	-0.07(-0.89%)
Mar 16, 2016	7.419	7.548	7.093	7.288	18,116	-0.07(-0.89%)
Mar 15, 2016	7.809	7.809	7.353	7.353	31,665	-0.46(-5.83%)
Mar 14, 2016	7.679	7.939	7.549	7.809	45,279	+0.13(+1.70%)
Mar 11, 2016	7.744	8.069	7.614	7.678	28,365	-0.00(-0.01%)
Mar 10, 2016	8.395	8.504	7.549	7.679	50,037	-0.62(-7.45%)
Mar 09, 2016	8.004	8.395	7.965	8.297	16,724	+0.36(+4.51%)
Mar 08, 2016	8.850	8.850	7.614	7.939	55,361	-0.65(-7.58%)
Mar 07, 2016	8.395	8.850	8.069	8.590	102,186	+0.26(+3.13%)
Mar 04, 2016	7.744	8.720	7.549	8.330	107,444	+0.65(+8.48%)
Mar 03, 2016	9.436	9.826	7.419	7.678	129,989	+0.53(+7.48%)
Mar 02, 2016	8.460	8.460	6.638	7.144	162,500	-1.12(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.