Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4800	0.4800	0.4510	0.4510	27,081	-0.03(-6.21%)
Mar 30, 2017	0.4809	0.4809	0.4809	0.4809	100	-0.02(-3.83%)
Mar 24, 2017		0.5000	0.5000	0.5000	5	+0.00(+0.00%)
Mar 23, 2017	0.4610	0.5000	0.4610	0.5000	33,400	-0.03(-4.76%)
Mar 21, 2017		0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Mar 20, 2017	0.5000	0.5450	0.5000	0.5250	151,000	+0.03(+5.00%)
Mar 17, 2017	0.5000	0.5000	0.5000	0.5000	922	-0.03(-5.66%)
Mar 16, 2017	0.5300	0.5300	0.5300	0.5300	5,000	+0.05(+9.41%)
Mar 15, 2017	0.5400	0.5400	0.4844	0.4844	10,600	-0.06(-10.30%)
Mar 13, 2017		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Mar 10, 2017	0.5000	0.5400	0.5000	0.5200	17,248	-0.07(-11.86%)
Mar 09, 2017	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
Mar 08, 2017	0.5770	0.6500	0.5770	0.6000	25,560	+0.14(+30.43%)
Mar 07, 2017	0.6000	0.6000	0.4600	0.4600	5,300	-0.15(-24.59%)
Mar 03, 2017		0.6100	0.6100	0.6100	0	-0.05(-7.99%)
Mar 02, 2017	0.6000	0.6630	0.5860	0.6630	78,268	+0.06(+10.50%)
Mar 01, 2017	0.5780	0.6000	0.5780	0.6000	1,400	+0.05(+9.09%)
Feb 28, 2017	0.6100	0.6100	0.5500	0.5500	6,224	-0.09(-13.77%)
Feb 27, 2017	0.6378	0.6378	0.6378	0.6378	500	+0.04(+6.30%)
Feb 24, 2017	0.5600	0.8000	0.5016	0.6000	83,550	+0.08(+16.50%)
Feb 23, 2017	0.5210	0.5366	0.4800	0.5150	22,580	-0.01(-0.96%)
Feb 22, 2017	0.5200	0.5200	0.5200	0.5200	11,000	+0.00(+0.00%)
Feb 21, 2017	0.5200	0.5200	0.5200	0.5200	138	-0.01(-1.52%)
Feb 17, 2017		0.5280	0.5280	0.5280	0	+0.05(+10.00%)
Feb 16, 2017	0.5000	0.5000	0.4800	0.4800	4,435	-0.06(-11.11%)
Feb 15, 2017	0.5600	0.5600	0.5240	0.5400	2,385	-0.02(-3.57%)
Feb 14, 2017	0.5480	0.5600	0.5300	0.5600	9,176	+0.03(+5.66%)
Feb 13, 2017	0.5450	0.5450	0.5300	0.5300	53,925	-0.02(-3.64%)
Feb 10, 2017	0.5300	0.5500	0.5300	0.5500	2,100	+0.02(+3.77%)
Feb 09, 2017	0.5300	0.5300	0.5300	0.5300	354	-0.02(-3.64%)
Feb 07, 2017		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Feb 06, 2017	0.5400	0.5400	0.5200	0.5200	11,800	-0.02(-3.53%)
Feb 03, 2017	0.4600	0.5400	0.4600	0.5390	11,900	+0.07(+14.68%)
Feb 02, 2017	0.4700	0.4700	0.4700	0.4700	1,300	-0.03(-5.24%)
Feb 01, 2017	0.4441	0.4960	0.4252	0.4960	11,510	+0.03(+5.53%)
Jan 31, 2017	0.4689	0.7000	0.4500	0.4700	34,250	+0.05(+11.90%)
Jan 30, 2017	0.4200	0.4200	0.4141	0.4200	9,050	+0.01(+2.39%)
Jan 27, 2017	0.4102	0.4102	0.4102	0.4102	2,800	-0.03(-6.77%)
Jan 26, 2017	0.4400	0.4400	0.4400	0.4400	1,000	-0.00(-0.77%)
Jan 25, 2017	0.4434	0.4434	0.4434	0.4434	300	+0.04(+9.43%)
Jan 24, 2017	0.4118	0.4118	0.4052	0.4052	200	-0.03(-6.64%)
Jan 19, 2017		0.4340	0.4340	0.4340	0	-0.03(-5.65%)
Jan 17, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jan 12, 2017		0.4500	0.4500	0.4500	0	+0.01(+3.33%)
Jan 11, 2017	0.4128	0.4441	0.4128	0.4355	12,999	+0.03(+7.48%)
Jan 10, 2017	0.4052	0.4052	0.4052	0.4052	2,000	-0.04(-8.82%)
Jan 09, 2017	0.4444	0.4444	0.4444	0.4444	200	+0.03(+6.95%)
Jan 06, 2017	0.4699	0.4699	0.4100	0.4155	14,450	-0.06(-13.42%)
Jan 04, 2017		0.4799	0.4799	0.4799	0	+0.05(+11.60%)
Dec 30, 2016		0.4300	0.4300	0.4300	0	-0.02(-3.37%)
Dec 29, 2016	0.4590	0.4590	0.4450	0.4450	10,500	-0.00(-0.89%)
Dec 28, 2016	0.4560	0.4560	0.4400	0.4490	12,441	-0.04(-8.35%)
Dec 27, 2016	0.4899	0.4899	0.4800	0.4899	13,000	+0.05(+12.62%)
Dec 23, 2016		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Dec 22, 2016	0.4171	0.4250	0.4171	0.4250	14,500	+0.02(+3.66%)
Dec 21, 2016	0.4100	0.4100	0.4100	0.4100	1,000	-0.03(-5.75%)
Dec 20, 2016	0.4350	0.4350	0.4350	0.4350	300	-0.00(-0.93%)
Dec 16, 2016		0.4391	0.4391	0.4391	0	-0.05(-10.39%)
Dec 14, 2016		0.4900	0.4900	0.4900	0	-0.01(-1.78%)
Dec 13, 2016	0.4989	0.4989	0.4989	0.4989	2,841	+0.01(+2.65%)
Dec 12, 2016	0.4650	0.4860	0.4650	0.4860	961	+0.02(+3.40%)
Dec 09, 2016	0.4500	0.4980	0.4500	0.4700	21,946	+0.02(+3.44%)
Dec 08, 2016	0.4200	0.4544	0.4200	0.4544	10,884	+0.01(+3.27%)
Dec 07, 2016	0.4100	0.4500	0.4000	0.4400	74,375	+0.03(+7.32%)
Dec 06, 2016	0.4100	0.4180	0.4100	0.4100	21,000	+0.01(+2.50%)
Dec 05, 2016	0.4000	0.4000	0.4000	0.4000	17,193	-0.01(-2.44%)
Dec 02, 2016	0.4000	0.4100	0.4000	0.4100	37,969	+0.01(+2.50%)
Dec 01, 2016	0.4000	0.4000	0.4000	0.4000	16,000	+0.00(+0.00%)
Nov 30, 2016	0.4200	0.4200	0.4000	0.4000	15,925	-0.02(-4.76%)
Nov 29, 2016	0.4300	0.4300	0.4132	0.4200	15,400	+0.01(+3.70%)
Nov 23, 2016		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Nov 22, 2016	0.4500	0.4500	0.4050	0.4050	14,500	-0.07(-15.62%)
Nov 18, 2016		0.4800	0.4800	0.4800	0	+0.02(+3.67%)
Nov 17, 2016	0.4000	0.4630	0.4000	0.4630	1,200	+0.05(+12.93%)
Nov 16, 2016	0.4100	0.4100	0.4100	0.4100	500	-0.01(-1.20%)
Nov 15, 2016	0.4150	0.4150	0.4150	0.4150	200	+0.01(+1.22%)
Nov 14, 2016	0.5029	0.5029	0.4100	0.4100	6,789	-0.01(-2.38%)
Nov 11, 2016	0.4000	0.4200	0.4000	0.4200	11,390	+0.01(+3.70%)
Nov 10, 2016	0.4180	0.4300	0.4050	0.4050	5,000	-0.00(-1.22%)
Nov 09, 2016	0.4700	0.4700	0.4100	0.4100	43,637	-0.06(-12.77%)
Nov 08, 2016	0.4700	0.4700	0.4460	0.4700	9,663	+0.07(+17.50%)
Nov 04, 2016		0.4000	0.4000	0.4000	0	-0.07(-14.89%)
Nov 02, 2016		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Oct 27, 2016		0.4700	0.4700	0.4700	0	-0.03(-6.37%)
Oct 26, 2016	0.5020	0.5020	0.5020	0.5020	2,900	-0.01(-1.57%)
Oct 24, 2016		0.5100	0.5100	0.5100	0	+0.04(+7.59%)
Oct 21, 2016	0.4740	0.4740	0.4740	0.4740	200	+0.07(+18.50%)
Oct 20, 2016	0.4500	0.5000	0.4000	0.4000	157,430	-0.05(-11.11%)
Oct 18, 2016		0.4500	0.4500	0.4500	0	+0.03(+6.13%)
Oct 17, 2016	0.4240	0.4240	0.4240	0.4240	227	-0.02(-3.64%)
Oct 14, 2016	0.4220	0.4400	0.4220	0.4400	600	+0.00(+0.00%)
Oct 13, 2016	0.4240	0.4400	0.4240	0.4400	10,200	+0.03(+7.32%)
Oct 11, 2016		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Oct 10, 2016	0.4400	0.4400	0.4000	0.4000	183,264	-0.04(-9.09%)
Oct 05, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 04, 2016	0.4400	0.4400	0.4400	0.4400	10,000	+0.00(+0.00%)
Oct 03, 2016	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 30, 2016	0.4400	0.4880	0.4400	0.4400	5,100	-0.06(-12.00%)
Sep 29, 2016	0.4200	0.5000	0.4200	0.5000	27,500	+0.06(+13.64%)
Sep 28, 2016	0.4200	0.4400	0.4200	0.4400	60,336	+0.02(+4.76%)
Sep 27, 2016	0.3812	0.4200	0.3812	0.4200	34,900	+0.02(+5.00%)
Sep 26, 2016	0.4020	0.4020	0.4000	0.4000	4,500	+0.00(+0.00%)
Sep 23, 2016	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Sep 22, 2016	0.4000	0.4000	0.4000	0.4000	200	-0.02(-4.76%)
Sep 20, 2016		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Sep 19, 2016	0.4500	0.5000	0.4500	0.4500	11,265	+0.01(+2.27%)
Sep 16, 2016	0.4000	0.4400	0.3900	0.4400	54,225	+0.04(+10.00%)
Sep 15, 2016	0.4000	0.4000	0.4000	0.4000	5,000	+0.02(+5.26%)
Sep 14, 2016	0.4000	0.4000	0.3800	0.3800	8,000	-0.01(-2.06%)
Sep 13, 2016	0.4000	0.4000	0.3850	0.3880	17,775	-0.00(-0.51%)
Sep 12, 2016	0.3900	0.3900	0.3900	0.3900	1,400	-0.01(-1.52%)
Sep 09, 2016	0.3960	0.3960	0.3960	0.3960	1,200	+0.00(+1.02%)
Sep 08, 2016	0.3920	0.3920	0.3920	0.3920	150	+0.05(+15.26%)
Sep 07, 2016	0.4500	0.4500	0.3401	0.3401	20,444	-0.09(-21.27%)
Sep 06, 2016	0.4320	0.4320	0.4320	0.4320	150	+0.07(+19.63%)
Sep 02, 2016		0.3611	0.3611	0.3611	0	-0.04(-9.73%)
Sep 01, 2016	0.4000	0.4000	0.4000	0.4000	3,400	-0.05(-11.11%)
Aug 26, 2016		0.4500	0.4500	0.4500	0	+0.06(+15.38%)
Aug 25, 2016	0.3900	0.3900	0.3900	0.3900	2,500	+0.03(+8.33%)
Aug 24, 2016	0.4040	0.4040	0.3600	0.3600	10,000	-0.04(-10.00%)
Aug 22, 2016		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Aug 19, 2016	0.4230	0.4230	0.4200	0.4200	400	+0.02(+5.00%)
Aug 16, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 15, 2016	0.3500	0.4000	0.3500	0.4000	2,820	+0.06(+16.60%)
Aug 11, 2016		0.3430	0.3430	0.3430	0	-0.03(-7.28%)
Aug 10, 2016	0.3580	0.3700	0.3580	0.3700	3,062	+0.00(+0.00%)
Aug 09, 2016	0.5100	0.5100	0.3700	0.3700	1,200	-0.16(-30.19%)
Aug 08, 2016	0.4900	0.5300	0.4900	0.5300	1,100	+0.20(+60.61%)
Aug 05, 2016	0.3899	0.4299	0.3300	0.3300	1,500	-0.07(-17.50%)
Aug 03, 2016		0.4000	0.4000	0.4000	0	+0.04(+9.76%)
Aug 02, 2016	0.4299	0.4299	0.3500	0.3644	5,580	-0.07(-15.23%)
Aug 01, 2016	0.4299	0.4299	0.4299	0.4299	200	+0.00(+0.00%)
Jul 29, 2016	0.4299	0.4299	0.4299	0.4299	200	+0.03(+8.03%)
Jul 28, 2016	0.3979	0.3979	0.3979	0.3979	1,550	+0.00(+0.01%)
Jul 27, 2016	0.4050	0.4050	0.3979	0.3979	17,950	-0.01(-1.75%)
Jul 26, 2016	0.4050	0.4050	0.4050	0.4050	1,060	+0.03(+6.58%)
Jul 25, 2016	0.3800	0.3800	0.3800	0.3800	1,000	-0.04(-9.09%)
Jul 22, 2016	0.3800	0.4180	0.3800	0.4180	14,750	+0.04(+10.00%)
Jul 21, 2016	0.3700	0.3800	0.3600	0.3800	8,200	-0.02(-4.98%)
Jul 20, 2016	0.4200	0.4200	0.3700	0.3999	6,850	-0.02(-4.79%)
Jul 19, 2016	0.3800	0.4200	0.3700	0.4200	19,382	-0.03(-6.67%)
Jul 12, 2016		0.4500	0.4500	0.4500	0	+0.07(+18.42%)
Jul 11, 2016	0.4000	0.4000	0.3800	0.3800	8,900	-0.02(-5.00%)
Jun 29, 2016		0.4000	0.4000	0.4000	0	-0.15(-27.26%)
Jun 28, 2016	0.5600	0.5600	0.5499	0.5499	5,500	-0.00(-0.02%)
Jun 27, 2016	0.5700	0.5700	0.5100	0.5500	7,700	-0.02(-3.51%)
Jun 24, 2016	0.5116	0.5750	0.5116	0.5700	3,025	-0.00(-0.70%)
Jun 23, 2016	0.4800	0.5740	0.4800	0.5740	14,500	+0.11(+23.44%)
Jun 22, 2016	0.4500	0.4650	0.4500	0.4650	14,500	+0.03(+5.68%)
Jun 21, 2016	0.4540	0.4600	0.4400	0.4400	29,393	+0.02(+4.76%)
Jun 20, 2016	0.4350	0.4584	0.4200	0.4200	138,014	+0.05(+13.51%)
Jun 17, 2016	0.3500	0.3700	0.3500	0.3700	12,500	-0.01(-1.33%)
Jun 15, 2016		0.3750	0.3750	0.3750	0	+0.08(+25.00%)
Jun 14, 2016	0.3000	0.3000	0.3000	0.3000	2,500	-0.01(-3.23%)
Jun 13, 2016	0.3100	0.3100	0.3100	0.3100	7,300	-0.09(-22.11%)
Jun 10, 2016	0.3980	0.3980	0.3980	0.3980	400	+0.04(+10.56%)
Jun 03, 2016		0.3600	0.3600	0.3600	0	+0.07(+24.14%)
Jun 01, 2016		0.2900	0.2900	0.2900	0	-0.04(-13.17%)
May 27, 2016		0.3340	0.3340	0.3340	0	-0.02(-4.57%)
May 24, 2016		0.3500	0.3500	0.3500	0	-0.00(-0.07%)
May 18, 2016		0.3503	0.3503	0.3503	0	-0.05(-12.11%)
May 16, 2016		0.3985	0.3985	0.3985	0	+0.10(+32.39%)
May 13, 2016	0.3578	0.3578	0.3010	0.3010	3,000	-0.10(-24.37%)
May 11, 2016		0.3980	0.3980	0.3980	0	-0.05(-11.36%)
May 09, 2016		0.4490	0.4490	0.4490	0	-0.00(-0.22%)
May 06, 2016	0.4500	0.4500	0.4500	0.4500	250	+0.01(+2.51%)
May 04, 2016		0.4390	0.4390	0.4390	0	-0.00(-0.23%)
Apr 26, 2016		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Apr 19, 2016		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Apr 15, 2016		0.4400	0.4400	0.4400	0	+0.14(+46.67%)
Apr 14, 2016	0.3000	0.3000	0.3000	0.3000	6,115	+0.00(+0.00%)
Apr 13, 2016	0.3000	0.3000	0.3000	0.3000	3,000	+0.01(+3.45%)
Apr 12, 2016	0.3400	0.3400	0.2900	0.2900	1,197	-0.05(-14.71%)
Apr 11, 2016	0.3400	0.3400	0.2700	0.3400	3,900	-0.08(-19.05%)
Apr 08, 2016	0.4225	0.4225	0.3250	0.4200	24,305	+0.02(+5.00%)
Apr 05, 2016		0.4000	0.4000	0.4000	0	+0.11(+35.59%)
Apr 04, 2016	0.2950	0.2950	0.2950	0.2950	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.