Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.37	55.46	54.99	55.32	5,002,134	+0.03(+0.06%)
Apr 27, 2017	55.76	55.81	55.15	55.29	2,943,715	-0.41(-0.74%)
Apr 26, 2017	56.40	56.44	55.69	55.71	3,116,802	-0.67(-1.19%)
Apr 25, 2017	56.73	56.86	56.37	56.38	2,846,485	-0.33(-0.58%)
Apr 24, 2017	56.70	56.88	56.52	56.70	2,391,881	+0.27(+0.48%)
Apr 21, 2017	56.52	56.71	56.36	56.43	3,515,295	-0.29(-0.51%)
Apr 20, 2017	56.57	56.76	56.28	56.72	2,777,821	+0.10(+0.18%)
Apr 19, 2017	57.00	57.14	56.47	56.62	1,545,859	-0.25(-0.44%)
Apr 18, 2017	56.40	57.18	56.34	56.87	2,350,743	+0.52(+0.93%)
Apr 17, 2017	56.17	56.39	56.10	56.34	1,623,252	+0.28(+0.50%)
Apr 13, 2017	56.37	56.56	56.03	56.06	2,179,201	-0.30(-0.53%)
Apr 12, 2017	56.16	56.56	56.08	56.36	3,201,184	+0.14(+0.25%)
Apr 11, 2017	56.34	56.52	56.08	56.22	2,624,605	-0.09(-0.17%)
Apr 10, 2017	56.48	56.70	56.20	56.31	2,200,767	-0.25(-0.44%)
Apr 07, 2017	56.38	56.67	56.30	56.56	2,324,332	+0.14(+0.25%)
Apr 06, 2017	56.56	56.56	56.12	56.42	2,281,411	-0.27(-0.47%)
Apr 05, 2017	56.37	56.86	56.24	56.69	1,946,385	+0.37(+0.66%)
Apr 04, 2017	56.42	56.63	55.99	56.31	1,823,578	-0.08(-0.14%)
Apr 03, 2017	56.56	56.69	56.21	56.39	2,766,965	-0.19(-0.33%)
Mar 31, 2017	56.45	56.82	56.45	56.58	2,753,575	+0.05(+0.10%)
Mar 30, 2017	56.83	56.98	56.40	56.52	2,750,986	-0.42(-0.74%)
Mar 29, 2017	56.63	57.01	56.34	56.94	2,638,149	+0.33(+0.58%)
Mar 28, 2017	56.45	56.73	56.26	56.62	2,235,774	+0.08(+0.14%)
Mar 27, 2017	56.76	56.88	56.42	56.54	3,238,247	-0.34(-0.60%)
Mar 24, 2017	57.11	57.24	56.69	56.88	3,764,022	-0.09(-0.15%)
Mar 23, 2017	56.66	57.31	56.40	56.97	3,858,093	+0.31(+0.55%)
Mar 22, 2017	57.36	57.37	56.32	56.66	5,862,252	-0.69(-1.21%)
Mar 21, 2017	57.71	57.89	57.24	57.35	5,470,707	-1.08(-1.84%)
Mar 20, 2017	58.45	58.59	58.18	58.43	3,408,022	-0.10(-0.17%)
Mar 17, 2017	58.51	58.68	58.23	58.53	4,611,871	+0.27(+0.47%)
Mar 16, 2017	58.17	58.25	57.84	58.25	2,710,131	+0.01(+0.01%)
Mar 15, 2017	57.96	58.44	57.84	58.25	1,973,940	+0.41(+0.70%)
Mar 14, 2017	57.56	58.04	57.56	57.84	2,701,853	+0.06(+0.11%)
Mar 13, 2017	57.69	57.80	57.54	57.78	1,727,375	-0.03(-0.05%)
Mar 10, 2017	58.07	58.17	57.69	57.81	1,631,613	+0.07(+0.12%)
Mar 09, 2017	57.75	57.89	57.44	57.74	2,515,273	+0.19(+0.32%)
Mar 08, 2017	57.62	57.72	57.38	57.55	1,758,625	-0.22(-0.38%)
Mar 07, 2017	57.78	58.25	57.72	57.77	2,233,887	-0.06(-0.11%)
Mar 06, 2017	57.70	57.97	57.47	57.83	1,770,353	-0.19(-0.34%)
Mar 03, 2017	58.46	58.46	57.72	58.03	3,450,780	-0.43(-0.73%)
Mar 02, 2017	58.39	58.52	58.04	58.46	3,984,414	+0.15(+0.25%)
Mar 01, 2017	57.72	58.32	57.47	58.31	2,449,265	+0.59(+1.03%)
Feb 28, 2017	57.58	58.13	57.58	57.72	2,296,346	+0.15(+0.26%)
Feb 27, 2017	58.00	58.29	57.45	57.57	1,702,647	-0.65(-1.11%)
Feb 24, 2017	57.78	58.22	57.78	58.22	2,215,827	+0.33(+0.57%)
Feb 23, 2017	57.70	58.05	57.67	57.88	1,815,432	+0.24(+0.42%)
Feb 22, 2017	57.76	58.17	57.35	57.64	2,769,859	-0.19(-0.33%)
Feb 21, 2017	57.35	57.94	57.14	57.84	4,655,751	+1.42(+2.52%)
Feb 17, 2017		56.41	56.41	56.41	0	-1.40(-2.42%)
Feb 16, 2017	58.73	59.13	57.55	57.81	4,206,128	-1.03(-1.75%)
Feb 15, 2017	58.25	59.04	57.67	58.84	2,499,722	+0.09(+0.16%)
Feb 14, 2017	58.42	58.93	58.23	58.75	2,418,805	+0.23(+0.40%)
Feb 13, 2017	58.73	58.83	58.29	58.52	3,184,062	-0.29(-0.50%)
Feb 10, 2017	58.93	59.24	58.59	58.81	3,389,873	-0.34(-0.58%)
Feb 09, 2017	57.73	59.34	57.72	59.15	4,722,244	+2.28(+4.01%)
Feb 08, 2017	56.37	56.95	56.24	56.87	2,753,443	+0.50(+0.88%)
Feb 07, 2017	56.18	56.54	56.01	56.37	2,549,230	+0.40(+0.72%)
Feb 06, 2017	56.61	56.74	55.92	55.97	1,371,567	-0.80(-1.40%)
Feb 03, 2017	56.50	57.10	56.16	56.77	1,836,056	+0.46(+0.81%)
Feb 02, 2017	55.82	56.82	55.73	56.31	2,624,280	+0.67(+1.21%)
Feb 01, 2017	55.96	56.11	55.29	55.64	1,871,955	-0.63(-1.11%)
Jan 31, 2017	56.28	56.48	56.19	56.27	1,557,978	+0.03(+0.06%)
Jan 30, 2017	56.53	56.53	55.95	56.23	1,341,976	-0.26(-0.45%)
Jan 27, 2017	55.82	56.59	55.59	56.49	2,469,622	+0.70(+1.26%)
Jan 26, 2017	55.96	56.16	55.68	55.79	2,197,471	-0.17(-0.30%)
Jan 25, 2017	56.36	56.36	55.87	55.96	2,074,755	-0.23(-0.41%)
Jan 24, 2017	55.95	56.39	55.84	56.19	2,526,948	+0.25(+0.44%)
Jan 23, 2017	55.87	56.07	55.45	55.94	2,138,856	+0.06(+0.11%)
Jan 20, 2017	55.65	56.22	55.54	55.88	3,259,641	+0.33(+0.60%)
Jan 19, 2017	55.65	55.79	55.47	55.55	1,988,059	-0.15(-0.28%)
Jan 18, 2017	55.72	56.14	55.58	55.70	2,552,919	-0.04(-0.07%)
Jan 17, 2017	55.33	55.75	55.31	55.74	3,173,644	+0.50(+0.91%)
Jan 13, 2017		55.24	55.24	55.24	0	-0.42(-0.75%)
Jan 12, 2017	55.57	55.97	55.46	55.65	1,846,258	+0.04(+0.07%)
Jan 11, 2017	55.44	55.88	55.39	55.62	1,491,236	+0.16(+0.29%)
Jan 10, 2017	55.93	55.99	55.42	55.45	1,548,818	-0.36(-0.65%)
Jan 09, 2017	56.69	56.69	55.74	55.82	2,050,553	-0.77(-1.37%)
Jan 06, 2017	56.31	56.81	56.18	56.59	1,393,476	+0.02(+0.03%)
Jan 05, 2017	56.52	56.78	55.99	56.57	2,036,819	-0.05(-0.10%)
Jan 04, 2017	56.91	57.05	56.59	56.63	1,418,687	-0.15(-0.26%)
Jan 03, 2017	57.04	57.04	56.36	56.78	2,197,647	-0.26(-0.46%)
Dec 30, 2016		57.04	57.04	57.04	0	-0.19(-0.34%)
Dec 29, 2016	56.88	57.37	56.74	57.23	1,888,815	+0.41(+0.72%)
Dec 28, 2016	57.12	57.19	56.74	56.82	872,037	-0.33(-0.57%)
Dec 27, 2016	56.93	57.31	56.69	57.15	849,065	+0.22(+0.38%)
Dec 23, 2016		56.93	56.93	56.93	0	-0.07(-0.12%)
Dec 22, 2016	56.72	57.13	56.26	57.00	2,180,419	+0.39(+0.70%)
Dec 21, 2016	56.65	57.26	56.48	56.61	2,215,914	-0.09(-0.16%)
Dec 20, 2016	55.66	56.71	55.58	56.70	1,822,001	+0.27(+0.48%)
Dec 19, 2016	56.74	56.85	56.21	56.43	7,113,453	-0.29(-0.50%)
Dec 16, 2016	56.85	57.30	56.54	56.71	3,129,250	-0.09(-0.16%)
Dec 15, 2016	56.50	57.15	56.37	56.81	1,661,085	+0.22(+0.40%)
Dec 14, 2016	57.37	57.56	56.45	56.58	1,706,639	-0.64(-1.12%)
Dec 13, 2016	57.11	57.64	56.99	57.22	2,154,305	+0.12(+0.20%)
Dec 12, 2016	56.45	57.24	56.40	57.11	2,298,276	+0.53(+0.94%)
Dec 09, 2016	55.84	56.74	55.78	56.57	3,093,196	+0.79(+1.41%)
Dec 08, 2016	55.97	56.02	55.61	55.79	1,458,688	-0.43(-0.77%)
Dec 07, 2016	54.93	56.30	54.93	56.22	2,531,304	+0.53(+0.94%)
Dec 06, 2016	55.62	55.84	55.41	55.69	1,432,044	+0.23(+0.42%)
Dec 05, 2016	55.12	55.47	55.03	55.46	2,682,254	+0.39(+0.70%)
Dec 02, 2016	55.12	55.33	54.78	55.07	1,748,386	+0.16(+0.30%)
Dec 01, 2016	55.41	55.60	54.74	54.91	3,046,020	-0.80(-1.44%)
Nov 30, 2016	56.69	56.78	55.68	55.72	2,396,620	-1.25(-2.20%)
Nov 29, 2016	56.89	57.05	56.36	56.97	1,240,341	+0.19(+0.34%)
Nov 28, 2016	56.87	57.31	56.61	56.78	1,423,363	-0.21(-0.36%)
Nov 25, 2016	56.64	57.23	56.50	56.98	647,174	+0.59(+1.05%)
Nov 23, 2016		56.39	56.39	56.39	0	-0.85(-1.48%)
Nov 22, 2016	56.56	57.37	56.56	57.24	1,668,195	+0.85(+1.50%)
Nov 21, 2016	56.15	56.55	55.96	56.39	1,703,222	+0.25(+0.44%)
Nov 18, 2016	56.36	56.51	55.97	56.15	1,539,821	-0.28(-0.50%)
Nov 17, 2016	56.14	56.68	55.77	56.43	1,558,515	+0.14(+0.25%)
Nov 16, 2016	56.44	56.58	56.06	56.29	1,444,630	-0.11(-0.19%)
Nov 15, 2016	55.88	56.48	55.86	56.40	2,452,259	+0.67(+1.20%)
Nov 14, 2016	55.65	56.06	55.19	55.73	3,019,684	+0.02(+0.04%)
Nov 11, 2016	55.88	56.28	55.36	55.71	2,323,234	-0.12(-0.21%)
Nov 10, 2016	57.21	57.34	55.68	55.82	3,868,394	-1.71(-2.98%)
Nov 09, 2016	57.95	57.97	56.38	57.54	2,502,770	-1.60(-2.70%)
Nov 08, 2016	57.44	60.22	57.44	59.13	4,412,831	+1.54(+2.68%)
Nov 07, 2016	57.14	57.67	56.91	57.59	1,670,116	+0.98(+1.74%)
Nov 04, 2016	56.81	56.94	56.50	56.61	1,724,255	-0.23(-0.41%)
Nov 03, 2016	57.62	57.72	56.67	56.84	2,112,828	-0.86(-1.49%)
Nov 02, 2016	57.84	58.26	57.52	57.70	2,970,598	-0.09(-0.16%)
Nov 01, 2016	58.10	58.43	57.41	57.79	3,979,729	+0.06(+0.11%)
Oct 31, 2016	57.55	57.74	57.36	57.73	3,144,346	+0.38(+0.67%)
Oct 28, 2016	57.07	57.61	56.96	57.34	2,784,961	+0.36(+0.63%)
Oct 27, 2016	56.91	57.37	56.86	56.98	2,509,621	+0.07(+0.12%)
Oct 26, 2016	57.01	57.27	56.83	56.91	1,686,844	-0.11(-0.19%)
Oct 25, 2016	56.99	57.24	56.98	57.02	1,422,563	-0.05(-0.09%)
Oct 24, 2016	57.28	57.47	56.76	57.08	2,249,764	-0.05(-0.08%)
Oct 21, 2016	56.88	57.31	56.60	57.12	2,252,362	+0.08(+0.15%)
Oct 20, 2016	57.61	57.61	56.91	57.04	2,363,119	-0.54(-0.93%)
Oct 19, 2016	57.91	57.94	57.30	57.57	1,700,765	-0.33(-0.57%)
Oct 18, 2016	57.97	58.16	57.72	57.91	1,668,830	+0.28(+0.49%)
Oct 17, 2016	58.14	58.14	57.57	57.62	3,518,334	-0.38(-0.66%)
Oct 14, 2016	58.39	58.64	57.97	58.01	2,987,160	-0.22(-0.38%)
Oct 13, 2016	58.44	58.45	57.71	58.23	2,353,550	-0.52(-0.89%)
Oct 12, 2016	58.40	58.95	58.30	58.75	1,349,468	+0.31(+0.54%)
Oct 11, 2016	58.76	58.80	58.22	58.44	2,105,297	-0.32(-0.55%)
Oct 10, 2016	58.78	59.21	58.57	58.76	2,157,520	+0.10(+0.17%)
Oct 07, 2016	58.44	59.05	58.32	58.66	2,851,193	+0.28(+0.49%)
Oct 06, 2016	58.35	58.53	58.00	58.37	2,197,895	-0.16(-0.28%)
Oct 05, 2016	58.59	58.76	57.85	58.54	3,177,308	+0.02(+0.04%)
Oct 04, 2016	59.17	59.27	58.43	58.51	2,084,578	-0.85(-1.42%)
Oct 03, 2016	59.33	59.49	59.03	59.36	1,707,365	-0.17(-0.28%)
Sep 30, 2016	59.50	59.95	59.50	59.53	1,876,887	+0.16(+0.27%)
Sep 29, 2016	59.79	59.99	59.34	59.37	1,098,798	-0.43(-0.72%)
Sep 28, 2016	59.46	59.85	59.43	59.80	1,454,456	+0.34(+0.57%)
Sep 27, 2016	59.67	59.73	59.21	59.46	1,074,267	-0.01(-0.01%)
Sep 26, 2016	59.55	59.67	59.36	59.47	1,575,993	-0.25(-0.41%)
Sep 23, 2016	59.86	60.01	59.69	59.71	1,015,074	-0.39(-0.65%)
Sep 22, 2016	59.87	60.24	59.77	60.10	2,730,959	+0.49(+0.83%)
Sep 21, 2016	59.46	59.71	59.09	59.61	2,059,123	+0.23(+0.39%)
Sep 20, 2016	60.38	60.46	59.37	59.38	1,885,779	-0.68(-1.14%)
Sep 19, 2016	59.96	60.35	59.81	60.06	1,486,363	+0.12(+0.19%)
Sep 16, 2016	59.86	60.17	59.62	59.95	2,547,277	-0.18(-0.31%)
Sep 15, 2016	59.76	60.32	59.73	60.13	3,779,380	+0.13(+0.22%)
Sep 14, 2016	60.16	60.50	59.80	60.00	2,996,304	-0.03(-0.05%)
Sep 13, 2016	60.39	60.75	59.86	60.03	2,121,921	-0.77(-1.26%)
Sep 12, 2016	59.38	60.99	59.36	60.80	3,180,064	+1.54(+2.59%)
Sep 09, 2016	61.08	61.09	59.27	59.27	3,652,024	-2.20(-3.58%)
Sep 08, 2016	61.92	62.02	61.41	61.46	2,660,875	-0.62(-1.00%)
Sep 07, 2016	63.20	63.30	61.98	62.09	2,664,030	-1.35(-2.13%)
Sep 06, 2016	63.37	63.61	63.12	63.44	1,229,759	+0.11(+0.17%)
Sep 02, 2016	63.14	63.33	63.33	63.33	1,373,667	+0.56(+0.89%)
Sep 01, 2016	62.92	63.04	62.48	62.77	2,008,237	-0.40(-0.63%)
Aug 31, 2016	62.92	63.25	62.69	63.17	1,652,276	+0.33(+0.53%)
Aug 30, 2016	63.31	63.55	62.75	62.84	2,130,356	-0.62(-0.98%)
Aug 29, 2016	63.00	63.55	62.93	63.46	2,915,138	+0.56(+0.90%)
Aug 26, 2016	63.22	63.66	62.78	62.90	1,957,646	-0.34(-0.54%)
Aug 25, 2016	62.91	63.87	62.91	63.24	2,192,989	+0.37(+0.58%)
Aug 24, 2016	63.11	63.19	62.51	62.87	1,410,135	-0.27(-0.42%)
Aug 23, 2016	63.41	63.51	62.84	63.14	1,112,796	-0.27(-0.43%)
Aug 22, 2016	63.45	63.64	63.16	63.41	1,962,288	+0.01(+0.01%)
Aug 19, 2016	63.26	63.48	62.83	63.41	2,814,391	+0.02(+0.02%)
Aug 18, 2016	62.99	63.41	62.87	63.39	2,189,263	+0.34(+0.54%)
Aug 17, 2016	63.19	63.60	62.43	63.05	2,707,437	+0.09(+0.15%)
Aug 16, 2016	63.55	63.65	62.91	62.96	1,622,903	-0.72(-1.13%)
Aug 15, 2016	63.67	64.01	63.51	63.67	1,920,569	-0.11(-0.17%)
Aug 12, 2016	63.76	64.15	63.64	63.78	1,413,332	+0.05(+0.08%)
Aug 11, 2016	63.51	64.35	63.38	63.73	2,406,454	+0.38(+0.60%)
Aug 10, 2016	63.40	63.63	63.23	63.35	1,103,859	-0.02(-0.02%)
Aug 09, 2016	63.32	63.54	63.13	63.36	1,373,667	+0.05(+0.07%)
Aug 08, 2016	63.29	63.34	62.57	63.32	2,142,944	+0.16(+0.25%)
Aug 05, 2016	63.25	63.83	62.90	63.16	3,261,326	+0.22(+0.35%)
Aug 04, 2016	62.95	64.22	62.66	62.93	3,473,374	+1.02(+1.65%)
Aug 03, 2016	62.53	62.58	61.52	61.91	3,051,450	-0.60(-0.97%)
Aug 02, 2016	62.90	63.05	62.32	62.51	1,612,372	-0.38(-0.61%)
Aug 01, 2016	63.09	63.21	62.63	62.90	2,625,819	-0.26(-0.41%)
Jul 29, 2016	62.55	63.45	62.46	63.16	2,545,014	+0.70(+1.12%)
Jul 28, 2016	62.12	62.55	61.97	62.45	2,559,113	+0.40(+0.64%)
Jul 27, 2016	63.10	63.21	61.91	62.06	3,951,242	-1.20(-1.90%)
Jul 26, 2016	63.77	64.16	63.20	63.25	2,047,800	-0.51(-0.80%)
Jul 25, 2016	63.22	63.88	63.19	63.77	2,034,001	+0.50(+0.78%)
Jul 22, 2016	63.20	63.28	62.81	63.27	2,037,633	+0.29(+0.46%)
Jul 21, 2016	62.99	63.33	62.72	62.98	3,514,948	+0.17(+0.27%)
Jul 20, 2016	66.35	66.43	62.76	62.81	10,876,554	-3.60(-5.43%)
Jul 19, 2016	65.35	66.55	65.21	66.42	4,149,016	+1.05(+1.60%)
Jul 18, 2016	65.63	65.95	65.21	65.37	4,298,176	-0.29(-0.44%)
Jul 15, 2016	65.26	65.84	64.85	65.66	10,910,381	+0.51(+0.79%)
Jul 14, 2016	63.38	65.44	63.38	65.15	9,877,124	+1.69(+2.66%)
Jul 13, 2016	62.36	63.60	62.19	63.46	3,941,650	+1.21(+1.95%)
Jul 12, 2016	62.35	62.57	62.03	62.25	2,552,940	-0.13(-0.21%)
Jul 11, 2016	62.99	63.03	62.28	62.38	2,891,744	-0.73(-1.15%)
Jul 08, 2016	63.06	63.16	62.82	63.10	2,364,920	+0.28(+0.45%)
Jul 07, 2016	63.33	63.52	62.61	62.82	2,449,638	-0.16(-0.25%)
Jul 06, 2016	62.74	63.29	62.61	62.98	3,848,014	+0.17(+0.27%)
Jul 05, 2016	62.25	63.06	61.88	62.81	3,823,427	+0.50(+0.81%)
Jul 01, 2016	62.19	62.31	62.31	62.31	4,984,457	-0.04(-0.06%)
Jun 30, 2016	59.24	63.05	59.22	62.35	11,950,760	+3.12(+5.26%)
Jun 29, 2016	58.47	59.34	58.05	59.23	3,978,071	+1.08(+1.85%)
Jun 28, 2016	58.73	58.89	57.71	58.15	2,740,845	-0.51(-0.87%)
Jun 27, 2016	58.63	59.00	58.34	58.67	3,371,574	-0.27(-0.47%)
Jun 24, 2016	58.35	59.43	58.16	58.94	3,840,388	-0.49(-0.82%)
Jun 23, 2016	59.36	59.43	58.92	59.43	1,280,904	+0.37(+0.62%)
Jun 22, 2016	59.09	59.30	58.93	59.06	1,573,634	+0.02(+0.03%)
Jun 21, 2016	58.89	59.34	58.76	59.05	2,272,729	+0.36(+0.61%)
Jun 20, 2016	58.85	59.15	58.66	58.69	1,935,992	+0.07(+0.12%)
Jun 17, 2016	58.77	58.78	57.99	58.62	2,440,641	-0.20(-0.34%)
Jun 16, 2016	58.24	58.99	58.11	58.82	2,279,386	+0.55(+0.94%)
Jun 15, 2016	58.71	58.85	57.89	58.27	2,601,039	-0.44(-0.74%)
Jun 14, 2016	58.47	58.96	57.89	58.70	2,963,536	-0.02(-0.03%)
Jun 13, 2016	59.56	59.76	58.64	58.72	3,215,624	-0.93(-1.56%)
Jun 10, 2016	59.06	59.70	59.01	59.65	5,139,123	+0.33(+0.55%)
Jun 09, 2016	58.06	59.33	58.00	59.32	4,098,700	+1.23(+2.12%)
Jun 08, 2016	57.40	58.26	57.33	58.09	2,687,394	+0.70(+1.22%)
Jun 07, 2016	56.91	57.62	56.81	57.39	2,581,575	+0.49(+0.86%)
Jun 06, 2016	57.37	57.53	56.76	56.90	1,463,382	-0.47(-0.81%)
Jun 03, 2016	56.94	57.69	56.94	57.37	2,143,611	+0.46(+0.81%)
Jun 02, 2016	57.10	57.13	56.70	56.91	1,590,199	-0.28(-0.49%)
Jun 01, 2016	56.81	57.46	56.77	57.19	2,788,843	+0.40(+0.71%)
May 31, 2016	56.87	57.21	56.51	56.79	4,167,695	-0.09(-0.16%)
May 27, 2016	57.25	56.88	56.88	56.88	1,878,797	-0.26(-0.45%)
May 26, 2016	56.74	57.34	56.73	57.14	2,201,205	+0.44(+0.78%)
May 25, 2016	56.67	56.98	56.51	56.70	1,949,993	+0.08(+0.13%)
May 24, 2016	56.47	56.89	56.31	56.62	2,318,692	+0.18(+0.32%)
May 23, 2016	56.36	56.93	56.33	56.44	2,292,981	+0.08(+0.15%)
May 20, 2016	57.05	57.05	56.21	56.36	3,411,138	-0.71(-1.25%)
May 19, 2016	56.76	57.14	56.54	57.07	2,474,952	+0.15(+0.27%)
May 18, 2016	57.12	57.22	56.17	56.92	4,189,492	-0.29(-0.50%)
May 17, 2016	58.35	58.66	56.99	57.21	2,768,338	-1.37(-2.34%)
May 16, 2016	58.41	58.74	58.23	58.58	2,139,188	+0.03(+0.05%)
May 13, 2016	58.49	59.12	58.37	58.55	3,135,856	-0.09(-0.16%)
May 12, 2016	58.19	58.81	58.12	58.64	2,863,904	+0.86(+1.48%)
May 11, 2016	57.84	58.34	57.70	57.78	2,558,991	-0.14(-0.25%)
May 10, 2016	57.39	57.93	57.34	57.93	2,642,491	+0.78(+1.37%)
May 09, 2016	56.89	57.41	56.67	57.15	2,770,852	+0.24(+0.43%)
May 06, 2016	56.82	57.11	55.90	56.90	3,983,031	-0.02(-0.04%)
May 05, 2016	57.57	58.15	56.80	56.93	4,480,592	-1.49(-2.56%)
May 04, 2016	58.06	58.67	58.05	58.42	4,034,466	+0.13(+0.22%)
May 03, 2016	58.50	58.88	58.14	58.29	2,469,548	-0.45(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.