Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.00	61.23	60.70	60.84	2,275,201	-0.09(-0.15%)
Apr 27, 2017	60.95	61.34	60.69	60.94	2,022,679	+0.00(+0.00%)
Apr 26, 2017	61.23	62.16	60.62	60.94	6,588,246	-4.09(-6.29%)
Apr 25, 2017	65.05	65.54	64.85	65.03	1,642,852	+0.09(+0.14%)
Apr 24, 2017	64.44	65.14	64.36	64.94	2,198,641	+0.88(+1.37%)
Apr 21, 2017	64.42	64.53	63.26	64.06	1,890,757	+0.08(+0.12%)
Apr 20, 2017	63.25	64.06	62.18	63.98	1,245,239	+0.93(+1.47%)
Apr 19, 2017	63.19	63.51	62.94	63.05	953,360	+0.04(+0.07%)
Apr 18, 2017	63.24	63.30	62.91	63.01	1,274,874	-0.32(-0.50%)
Apr 17, 2017	62.38	63.49	62.28	63.33	1,918,563	+1.01(+1.63%)
Apr 13, 2017	62.06	62.90	62.06	62.32	1,879,192	-0.28(-0.44%)
Apr 12, 2017	63.42	63.42	62.52	62.59	1,368,085	-0.80(-1.27%)
Apr 11, 2017	63.32	63.66	62.95	63.40	1,464,080	-0.41(-0.64%)
Apr 10, 2017	63.46	64.17	63.36	63.81	1,417,346	+0.43(+0.67%)
Apr 07, 2017	63.91	64.11	63.24	63.38	1,835,236	-0.46(-0.72%)
Apr 06, 2017	64.09	64.83	63.57	63.84	1,582,151	-0.11(-0.17%)
Apr 05, 2017	64.28	64.64	63.87	63.95	1,341,686	-0.38(-0.59%)
Apr 04, 2017	64.23	64.57	63.95	64.33	1,209,990	+0.13(+0.20%)
Apr 03, 2017	64.88	65.39	64.01	64.20	1,879,544	-0.49(-0.75%)
Mar 31, 2017	64.84	65.31	64.64	64.69	1,655,219	-0.30(-0.46%)
Mar 30, 2017	64.65	65.18	64.40	64.99	1,336,131	+0.30(+0.47%)
Mar 29, 2017	64.73	65.07	63.79	64.69	1,078,469	-0.19(-0.30%)
Mar 28, 2017	64.46	65.21	64.10	64.88	1,426,507	+0.42(+0.65%)
Mar 27, 2017	64.38	64.76	63.89	64.46	1,187,289	-0.38(-0.58%)
Mar 24, 2017	65.07	65.42	64.66	64.84	1,641,993	-0.18(-0.27%)
Mar 23, 2017	65.41	65.77	65.00	65.01	741,860	-0.34(-0.52%)
Mar 22, 2017	65.73	65.87	65.03	65.36	984,072	-0.23(-0.34%)
Mar 21, 2017	66.18	66.45	65.43	65.58	1,332,182	-0.48(-0.72%)
Mar 20, 2017	66.04	66.15	65.72	66.06	1,120,674	+0.01(+0.01%)
Mar 17, 2017	65.44	66.22	65.12	66.05	1,773,144	+0.59(+0.91%)
Mar 16, 2017	65.70	66.00	65.37	65.46	885,003	-0.28(-0.42%)
Mar 15, 2017	65.88	66.25	65.53	65.73	1,721,631	-0.02(-0.03%)
Mar 14, 2017	66.29	66.33	65.54	65.75	686,979	-0.63(-0.95%)
Mar 13, 2017	66.39	66.64	65.86	66.38	693,574	-0.03(-0.04%)
Mar 10, 2017	65.99	66.47	65.66	66.40	798,902	+0.69(+1.04%)
Mar 09, 2017	65.92	66.13	65.56	65.72	871,459	-0.18(-0.27%)
Mar 08, 2017	66.25	66.46	65.60	65.89	1,413,492	-0.18(-0.27%)
Mar 07, 2017	66.24	66.56	66.01	66.07	1,112,642	-0.28(-0.43%)
Mar 06, 2017	66.00	66.66	66.00	66.35	1,688,389	-0.41(-0.61%)
Mar 03, 2017	67.39	67.67	66.35	66.76	1,254,382	-0.64(-0.94%)
Mar 02, 2017	67.89	67.89	67.13	67.40	1,053,145	-0.28(-0.41%)
Mar 01, 2017	67.51	67.92	67.28	67.67	1,791,474	+0.79(+1.18%)
Feb 28, 2017	66.68	66.97	66.60	66.89	1,983,809	+0.12(+0.17%)
Feb 27, 2017	66.65	66.87	66.30	66.77	1,298,250	+0.08(+0.12%)
Feb 24, 2017	65.84	66.77	65.65	66.69	1,666,046	+0.56(+0.84%)
Feb 23, 2017	66.13	66.48	65.92	66.13	1,555,008	+0.04(+0.06%)
Feb 22, 2017	66.05	66.13	65.63	66.09	1,480,365	-0.01(-0.01%)
Feb 21, 2017	65.68	66.22	65.56	66.10	1,668,594	+0.30(+0.46%)
Feb 17, 2017		65.80	65.80	65.80	0	+0.83(+1.28%)
Feb 16, 2017	64.81	64.96	64.45	64.96	1,310,993	+0.15(+0.23%)
Feb 15, 2017	64.29	64.86	64.17	64.81	1,063,587	+0.57(+0.88%)
Feb 14, 2017	64.06	64.29	63.72	64.25	1,118,886	+0.18(+0.29%)
Feb 13, 2017	63.81	64.22	63.76	64.07	1,044,212	+0.35(+0.55%)
Feb 10, 2017	63.18	63.93	63.18	63.72	872,473	+0.78(+1.24%)
Feb 09, 2017	63.22	63.50	62.90	62.93	2,072,531	-0.42(-0.67%)
Feb 08, 2017	63.00	63.43	62.59	63.36	943,271	+0.42(+0.67%)
Feb 07, 2017	62.68	63.14	62.43	62.93	1,355,942	+0.66(+1.06%)
Feb 06, 2017	62.79	63.16	62.21	62.28	1,075,741	-0.60(-0.95%)
Feb 03, 2017	62.51	63.11	62.42	62.88	1,134,373	+0.51(+0.81%)
Feb 02, 2017	62.30	62.88	61.97	62.37	1,745,033	-0.14(-0.23%)
Feb 01, 2017	62.09	63.25	60.98	62.51	3,527,970	-0.79(-1.25%)
Jan 31, 2017	63.87	63.87	63.04	63.30	1,987,116	-0.37(-0.59%)
Jan 30, 2017	64.38	64.38	63.52	63.67	3,143,481	-0.89(-1.38%)
Jan 27, 2017	63.14	64.62	62.90	64.57	2,989,679	+1.52(+2.42%)
Jan 26, 2017	61.96	63.18	61.94	63.04	1,703,086	+0.89(+1.43%)
Jan 25, 2017	62.42	62.48	61.69	62.15	1,179,989	+0.02(+0.03%)
Jan 24, 2017	61.54	62.44	61.18	62.13	1,403,938	+0.82(+1.33%)
Jan 23, 2017	61.11	61.35	60.91	61.32	1,941,549	+0.07(+0.11%)
Jan 20, 2017	61.18	61.51	60.69	61.25	1,504,291	+0.19(+0.31%)
Jan 19, 2017	61.71	61.71	60.88	61.06	1,440,379	-0.57(-0.92%)
Jan 18, 2017	61.24	61.96	60.71	61.63	1,428,307	+0.41(+0.67%)
Jan 17, 2017	60.90	61.53	60.67	61.22	865,375	+0.15(+0.25%)
Jan 13, 2017		61.07	61.07	61.07	0	-0.05(-0.08%)
Jan 12, 2017	61.05	61.18	60.66	61.12	1,013,969	+0.00(+0.00%)
Jan 11, 2017	60.76	61.28	60.70	61.12	803,385	+0.25(+0.41%)
Jan 10, 2017	60.85	61.35	60.62	60.87	783,076	-0.02(-0.03%)
Jan 09, 2017	61.40	61.74	60.83	60.89	1,030,479	-0.82(-1.34%)
Jan 06, 2017	61.31	61.84	61.13	61.71	940,497	+0.34(+0.56%)
Jan 05, 2017	60.58	61.44	60.41	61.37	1,348,339	+0.62(+1.03%)
Jan 04, 2017	60.64	61.59	60.45	60.75	1,216,869	+0.12(+0.19%)
Jan 03, 2017	61.17	61.42	60.06	60.63	2,225,076	-0.34(-0.56%)
Dec 30, 2016		60.97	60.97	60.97	0	-0.39(-0.64%)
Dec 29, 2016	61.32	61.54	61.18	61.36	1,004,408	+0.22(+0.35%)
Dec 28, 2016	62.16	62.18	61.14	61.14	1,088,757	-0.84(-1.36%)
Dec 27, 2016	62.13	62.43	61.75	61.99	698,474	-0.05(-0.08%)
Dec 23, 2016		62.04	62.04	62.04	0	+0.06(+0.09%)
Dec 22, 2016	61.78	62.16	61.72	61.98	807,034	-0.13(-0.21%)
Dec 21, 2016	61.76	62.32	61.70	62.11	1,324,939	+0.08(+0.13%)
Dec 20, 2016	62.09	62.51	61.91	62.03	1,393,288	-0.07(-0.12%)
Dec 19, 2016	60.80	62.19	60.54	62.10	2,558,445	+1.26(+2.07%)
Dec 16, 2016	61.73	62.39	60.42	60.84	3,405,395	-1.00(-1.61%)
Dec 15, 2016	63.62	63.75	61.40	61.84	3,926,869	-1.55(-2.44%)
Dec 14, 2016	63.93	64.18	63.23	63.39	1,889,499	-0.36(-0.57%)
Dec 13, 2016	64.02	64.38	63.66	63.76	1,873,476	-0.16(-0.25%)
Dec 12, 2016	63.76	64.08	63.36	63.91	1,463,315	+0.17(+0.27%)
Dec 09, 2016	64.11	64.44	63.31	63.74	1,713,405	-0.36(-0.55%)
Dec 08, 2016	63.49	64.12	62.53	64.09	1,540,864	+0.62(+0.98%)
Dec 07, 2016	62.62	63.49	62.29	63.47	2,122,382	+0.96(+1.54%)
Dec 06, 2016	62.51	62.68	62.04	62.51	1,734,059	+0.14(+0.23%)
Dec 05, 2016	61.59	62.52	61.41	62.37	2,936,099	+1.12(+1.82%)
Dec 02, 2016	62.13	62.47	61.22	61.26	1,849,364	-0.68(-1.10%)
Dec 01, 2016	61.90	62.20	61.49	61.94	1,740,609	+0.01(+0.01%)
Nov 30, 2016	62.08	62.38	61.82	61.93	1,818,376	-0.11(-0.17%)
Nov 29, 2016	61.54	62.22	61.51	62.03	1,753,376	+0.64(+1.04%)
Nov 28, 2016	61.49	61.96	61.33	61.40	1,984,129	-0.07(-0.12%)
Nov 25, 2016	61.41	61.90	61.31	61.47	852,533	+0.15(+0.24%)
Nov 23, 2016		61.32	61.32	61.32	0	+0.15(+0.24%)
Nov 22, 2016	61.15	61.54	61.02	61.17	2,498,507	-0.36(-0.58%)
Nov 21, 2016	61.78	61.95	61.18	61.53	2,223,962	-0.02(-0.04%)
Nov 18, 2016	61.13	61.71	60.98	61.55	2,933,359	+0.32(+0.53%)
Nov 17, 2016	61.39	61.57	60.41	61.23	1,443,868	-0.14(-0.23%)
Nov 16, 2016	61.08	61.48	60.88	61.37	1,841,528	+0.08(+0.14%)
Nov 15, 2016	60.83	61.30	60.65	61.29	1,727,422	+0.47(+0.78%)
Nov 14, 2016	61.17	61.50	60.71	60.82	2,938,266	-0.06(-0.10%)
Nov 11, 2016	60.02	60.99	59.86	60.88	1,875,082	+0.65(+1.07%)
Nov 10, 2016	59.21	60.93	59.21	60.23	1,796,777	+1.12(+1.89%)
Nov 09, 2016	57.92	59.23	57.24	59.11	1,501,820	+0.79(+1.36%)
Nov 08, 2016	58.44	58.52	57.50	58.32	1,811,102	+0.02(+0.04%)
Nov 07, 2016	57.30	58.31	57.30	58.30	1,586,929	+1.46(+2.58%)
Nov 04, 2016	57.19	57.32	56.54	56.83	1,626,290	-0.21(-0.36%)
Nov 03, 2016	56.84	57.25	56.65	57.04	1,618,356	+0.40(+0.70%)
Nov 02, 2016	56.62	56.97	56.44	56.64	1,996,621	+0.03(+0.06%)
Nov 01, 2016	56.36	56.69	56.20	56.61	1,817,942	+0.25(+0.44%)
Oct 31, 2016	56.24	56.47	55.92	56.36	2,449,943	+0.44(+0.78%)
Oct 28, 2016	55.96	56.14	55.41	55.92	1,917,850	+0.13(+0.24%)
Oct 27, 2016	55.82	56.14	55.44	55.79	2,626,932	+0.11(+0.19%)
Oct 26, 2016	54.55	56.16	54.25	55.68	5,438,477	-1.76(-3.07%)
Oct 25, 2016	56.71	57.56	56.06	57.44	2,758,657	+0.26(+0.45%)
Oct 24, 2016	56.99	57.41	56.86	57.19	1,408,243	+0.22(+0.38%)
Oct 21, 2016	56.48	57.12	56.36	56.97	1,196,325	+0.09(+0.16%)
Oct 20, 2016	56.79	57.06	56.65	56.88	1,407,737	-0.01(-0.01%)
Oct 19, 2016	57.15	57.15	56.68	56.89	1,297,704	-0.03(-0.06%)
Oct 18, 2016	57.24	58.29	56.77	56.92	1,814,017	+0.11(+0.19%)
Oct 17, 2016	56.67	57.06	55.94	56.81	4,130,992	-1.32(-2.26%)
Oct 14, 2016	58.38	58.70	58.02	58.13	1,629,975	-0.04(-0.07%)
Oct 13, 2016	57.91	58.23	57.79	58.17	1,111,129	-0.07(-0.11%)
Oct 12, 2016	58.48	58.49	57.97	58.24	1,548,882	-0.26(-0.45%)
Oct 11, 2016	58.54	58.78	58.24	58.50	1,806,665	-0.16(-0.27%)
Oct 10, 2016	58.32	58.83	58.17	58.66	1,237,682	+0.46(+0.80%)
Oct 07, 2016	58.33	58.39	57.90	58.20	1,261,627	+0.07(+0.11%)
Oct 06, 2016	57.73	58.20	57.50	58.13	1,569,112	+0.07(+0.11%)
Oct 05, 2016	58.39	58.39	57.82	58.06	1,547,560	-0.02(-0.03%)
Oct 04, 2016	58.46	58.60	57.86	58.08	1,153,079	-0.25(-0.43%)
Oct 03, 2016	58.24	58.44	57.56	58.33	1,676,793	+0.03(+0.06%)
Sep 30, 2016	58.51	58.80	58.23	58.30	1,706,689	+0.12(+0.21%)
Sep 29, 2016	58.10	58.62	57.97	58.17	1,695,601	+0.05(+0.09%)
Sep 28, 2016	58.09	58.34	57.58	58.12	1,256,359	+0.11(+0.19%)
Sep 27, 2016	57.53	58.03	57.17	58.01	1,208,447	+0.48(+0.83%)
Sep 26, 2016	57.38	57.76	57.27	57.53	1,387,267	-0.04(-0.07%)
Sep 23, 2016	57.19	57.64	56.67	57.58	1,787,222	+0.28(+0.49%)
Sep 22, 2016	56.86	57.47	56.76	57.29	1,807,873	+0.59(+1.04%)
Sep 21, 2016	56.69	56.73	56.23	56.71	1,129,334	+0.41(+0.73%)
Sep 20, 2016	56.10	56.35	55.63	56.29	1,217,851	+0.63(+1.13%)
Sep 19, 2016	56.18	56.18	55.64	55.66	993,549	-0.21(-0.37%)
Sep 16, 2016	55.64	55.90	55.19	55.87	2,013,241	+0.14(+0.25%)
Sep 15, 2016	55.66	55.90	55.47	55.73	1,379,096	+0.07(+0.13%)
Sep 14, 2016	56.28	56.43	55.47	55.66	1,383,158	-0.41(-0.72%)
Sep 13, 2016	56.73	57.25	55.82	56.06	1,836,735	-1.03(-1.81%)
Sep 12, 2016	56.13	57.28	56.06	57.10	1,639,622	+0.09(+0.16%)
Sep 09, 2016	57.84	58.45	57.00	57.00	1,199,002	-0.97(-1.67%)
Sep 08, 2016	58.21	58.52	57.67	57.97	1,418,739	-0.12(-0.21%)
Sep 07, 2016	58.19	58.42	57.92	58.10	1,157,684	-0.07(-0.13%)
Sep 06, 2016	58.87	58.87	57.58	58.17	1,450,749	-0.84(-1.42%)
Sep 02, 2016	59.04	59.01	59.01	59.01	1,599,803	+0.23(+0.39%)
Sep 01, 2016	57.55	59.41	57.55	58.78	4,538,029	+1.34(+2.33%)
Aug 31, 2016	57.14	57.57	57.05	57.43	1,288,783	+0.27(+0.48%)
Aug 30, 2016	57.13	57.32	57.04	57.16	860,738	+0.07(+0.13%)
Aug 29, 2016	56.55	57.10	56.51	57.09	934,249	+0.53(+0.94%)
Aug 26, 2016	56.76	57.31	56.35	56.55	1,188,581	-0.07(-0.13%)
Aug 25, 2016	57.05	57.25	56.56	56.63	1,092,851	-0.64(-1.12%)
Aug 24, 2016	57.15	57.39	56.92	57.27	1,292,842	+0.21(+0.36%)
Aug 23, 2016	57.38	57.45	57.00	57.06	1,285,437	-0.03(-0.06%)
Aug 22, 2016	56.97	57.25	56.78	57.10	1,207,750	+0.02(+0.03%)
Aug 19, 2016	56.44	57.33	56.26	57.08	1,953,971	+0.38(+0.67%)
Aug 18, 2016	57.47	57.55	56.56	56.70	1,813,957	-0.77(-1.34%)
Aug 17, 2016	57.56	57.56	57.24	57.47	1,755,611	+0.07(+0.11%)
Aug 16, 2016	56.94	57.56	56.72	57.41	1,722,725	+0.49(+0.85%)
Aug 15, 2016	57.18	57.50	56.80	56.92	1,234,550	-0.37(-0.65%)
Aug 12, 2016	56.73	57.43	56.58	57.29	1,153,453	+0.53(+0.94%)
Aug 11, 2016	56.72	57.00	56.72	56.76	584,378	+0.01(+0.01%)
Aug 10, 2016	56.69	56.86	56.40	56.75	1,060,004	+0.08(+0.15%)
Aug 09, 2016	57.05	57.24	56.53	56.67	1,316,597	-0.27(-0.48%)
Aug 08, 2016	57.15	57.42	56.77	56.94	1,580,875	+0.02(+0.04%)
Aug 05, 2016	56.61	57.02	56.00	56.92	913,809	+0.60(+1.07%)
Aug 04, 2016	56.56	56.79	55.73	56.31	1,551,366	-0.25(-0.44%)
Aug 03, 2016	56.38	56.56	55.94	56.56	1,759,624	+0.35(+0.63%)
Aug 02, 2016	56.93	57.03	56.18	56.21	1,880,766	-0.72(-1.27%)
Aug 01, 2016	57.15	57.43	56.82	56.93	2,210,581	-0.31(-0.55%)
Jul 29, 2016	56.86	57.44	56.53	57.24	1,777,499	+0.32(+0.56%)
Jul 28, 2016	55.89	56.94	55.67	56.92	1,841,312	+0.72(+1.29%)
Jul 27, 2016	56.26	57.94	54.78	56.20	5,302,227	-3.12(-5.25%)
Jul 26, 2016	59.03	59.50	58.76	59.32	2,127,531	+0.53(+0.90%)
Jul 25, 2016	59.00	59.25	58.73	58.79	1,291,221	-0.44(-0.74%)
Jul 22, 2016	58.65	59.43	58.41	59.23	1,380,041	+0.66(+1.12%)
Jul 21, 2016	58.51	58.89	58.26	58.57	1,801,369	+0.05(+0.08%)
Jul 20, 2016	58.89	59.49	58.39	58.52	1,552,885	-0.37(-0.63%)
Jul 19, 2016	58.42	59.03	58.10	58.89	1,575,330	+0.15(+0.25%)
Jul 18, 2016	58.16	59.19	57.73	58.74	2,397,706	-0.41(-0.70%)
Jul 15, 2016	59.61	59.61	58.85	59.15	2,514,590	-0.30(-0.50%)
Jul 14, 2016	60.29	60.29	59.43	59.45	1,276,682	-0.44(-0.73%)
Jul 13, 2016	59.64	60.03	59.44	59.88	2,103,851	+0.31(+0.52%)
Jul 12, 2016	59.10	59.60	59.10	59.57	1,657,006	+0.49(+0.82%)
Jul 11, 2016	59.60	60.08	58.48	59.09	4,599,443	-2.11(-3.45%)
Jul 08, 2016	60.65	61.36	60.32	61.20	2,632,294	+0.88(+1.46%)
Jul 07, 2016	61.61	61.66	60.26	60.32	3,327,798	-1.37(-2.23%)
Jul 05, 2016	61.74	62.04	61.45	61.69	1,164,248	-0.13(-0.21%)
Jul 01, 2016	61.31	61.82	61.82	61.82	1,695,015	+0.77(+1.27%)
Jun 30, 2016	60.27	61.11	59.96	61.05	1,533,602	+0.49(+0.81%)
Jun 29, 2016	60.72	61.16	60.52	60.56	1,409,869	+0.19(+0.31%)
Jun 28, 2016	59.40	60.38	59.35	60.37	2,004,581	+1.02(+1.72%)
Jun 27, 2016	58.66	59.60	58.58	59.35	2,458,912	+0.44(+0.75%)
Jun 24, 2016	57.82	59.17	57.68	58.90	2,686,536	-0.23(-0.39%)
Jun 23, 2016	59.13	59.41	58.93	59.14	1,705,127	+0.05(+0.08%)
Jun 22, 2016	59.28	59.55	58.83	59.09	1,434,194	-0.19(-0.32%)
Jun 21, 2016	59.58	59.65	58.84	59.27	1,132,116	-0.37(-0.62%)
Jun 20, 2016	59.76	60.11	59.60	59.64	909,374	+0.46(+0.78%)
Jun 17, 2016	59.01	59.23	58.71	59.18	2,468,239	-0.09(-0.15%)
Jun 16, 2016	59.58	59.58	58.59	59.27	1,809,183	-0.35(-0.59%)
Jun 15, 2016	59.60	60.29	59.48	59.63	1,690,396	+0.04(+0.07%)
Jun 14, 2016	60.04	60.14	59.20	59.59	1,505,712	-0.42(-0.70%)
Jun 13, 2016	60.08	60.29	59.92	60.01	1,182,820	-0.01(-0.01%)
Jun 10, 2016	60.48	60.59	59.92	60.01	1,255,585	-0.92(-1.51%)
Jun 09, 2016	60.66	61.05	60.20	60.94	2,054,538	+0.36(+0.60%)
Jun 08, 2016	59.98	60.60	59.87	60.57	2,139,774	+0.59(+0.99%)
Jun 07, 2016	60.13	60.15	59.83	59.98	1,562,359	-0.22(-0.37%)
Jun 06, 2016	60.98	60.98	60.02	60.20	1,630,613	-0.12(-0.19%)
Jun 03, 2016	60.24	60.37	59.99	60.32	3,005,412	-0.35(-0.58%)
Jun 02, 2016	61.03	61.09	60.60	60.67	1,294,648	-0.38(-0.62%)
Jun 01, 2016	61.31	61.38	60.64	61.05	1,006,686	-0.25(-0.40%)
May 31, 2016	61.65	61.95	60.79	61.30	5,292,559	-0.16(-0.27%)
May 27, 2016	61.31	61.46	61.46	61.46	1,355,686	+0.17(+0.28%)
May 26, 2016	61.40	61.62	61.09	61.29	986,705	+0.13(+0.21%)
May 25, 2016	61.26	61.37	60.89	61.16	1,421,284	+0.10(+0.16%)
May 24, 2016	60.84	61.31	60.52	61.06	1,388,282	+0.27(+0.44%)
May 23, 2016	60.55	60.93	60.55	60.79	1,035,354	+0.03(+0.05%)
May 20, 2016	60.11	60.90	60.11	60.76	1,337,657	+1.00(+1.67%)
May 19, 2016	59.34	59.99	59.27	59.76	1,013,905	-0.04(-0.07%)
May 18, 2016	59.36	60.01	59.04	59.80	1,569,011	+0.30(+0.51%)
May 17, 2016	58.91	60.25	58.76	59.50	1,422,142	+0.28(+0.47%)
May 16, 2016	59.22	59.54	58.58	59.22	1,028,076	+0.11(+0.18%)
May 13, 2016	59.32	59.47	58.72	59.11	1,359,290	-0.13(-0.22%)
May 12, 2016	59.29	59.67	58.86	59.25	1,028,548	-0.10(-0.17%)
May 11, 2016	59.55	59.84	59.13	59.34	1,152,194	-0.38(-0.63%)
May 10, 2016	60.24	60.36	59.50	59.72	1,303,854	-0.07(-0.12%)
May 09, 2016	59.27	59.89	59.03	59.79	1,270,843	+0.26(+0.44%)
May 06, 2016	58.00	59.61	57.75	59.53	2,189,106	+1.61(+2.78%)
May 05, 2016	58.62	58.83	57.82	57.92	1,034,165	-0.73(-1.24%)
May 04, 2016	57.65	58.84	57.50	58.65	2,189,158	+0.74(+1.27%)
May 03, 2016	58.17	58.35	57.62	57.91	1,450,473	-0.79(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.