Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.03	61.26	60.73	60.88	2,273,994	-0.09(-0.15%)
Apr 27, 2017	60.99	61.37	60.72	60.97	2,021,606	+0.00(+0.00%)
Apr 26, 2017	61.26	62.19	60.65	60.97	6,584,749	-4.09(-6.29%)
Apr 25, 2017	65.09	65.57	64.89	65.06	1,641,980	+0.09(+0.14%)
Apr 24, 2017	64.48	65.17	64.39	64.97	2,197,474	+0.88(+1.37%)
Apr 21, 2017	64.45	64.56	63.30	64.09	1,889,754	+0.08(+0.12%)
Apr 20, 2017	63.29	64.09	62.21	64.02	1,244,578	+0.93(+1.47%)
Apr 19, 2017	63.22	63.55	62.97	63.09	952,854	+0.04(+0.07%)
Apr 18, 2017	63.27	63.33	62.95	63.05	1,274,197	-0.32(-0.50%)
Apr 17, 2017	62.41	63.52	62.32	63.36	1,917,544	+1.01(+1.63%)
Apr 13, 2017	62.09	62.93	62.09	62.35	1,878,195	-0.28(-0.44%)
Apr 12, 2017	63.46	63.46	62.55	62.63	1,367,359	-0.80(-1.27%)
Apr 11, 2017	63.36	63.69	62.98	63.43	1,463,303	-0.41(-0.64%)
Apr 10, 2017	63.49	64.20	63.39	63.84	1,416,594	+0.43(+0.67%)
Apr 07, 2017	63.94	64.14	63.27	63.41	1,834,262	-0.46(-0.72%)
Apr 06, 2017	64.13	64.86	63.61	63.87	1,581,311	-0.11(-0.17%)
Apr 05, 2017	64.31	64.67	63.91	63.98	1,340,974	-0.38(-0.59%)
Apr 04, 2017	64.27	64.60	63.98	64.36	1,209,347	+0.13(+0.20%)
Apr 03, 2017	64.91	65.42	64.04	64.23	1,878,546	-0.49(-0.75%)
Mar 31, 2017	64.88	65.34	64.67	64.72	1,654,341	-0.30(-0.46%)
Mar 30, 2017	64.69	65.21	64.44	65.02	1,335,422	+0.30(+0.47%)
Mar 29, 2017	64.76	65.11	63.82	64.72	1,077,897	-0.19(-0.30%)
Mar 28, 2017	64.49	65.25	64.13	64.91	1,425,750	+0.42(+0.65%)
Mar 27, 2017	64.42	64.80	63.92	64.49	1,186,659	-0.38(-0.58%)
Mar 24, 2017	65.11	65.46	64.70	64.87	1,641,122	-0.18(-0.27%)
Mar 23, 2017	65.45	65.81	65.03	65.05	741,466	-0.34(-0.53%)
Mar 22, 2017	65.77	65.90	65.06	65.39	983,550	-0.23(-0.34%)
Mar 21, 2017	66.21	66.49	65.47	65.62	1,331,475	-0.48(-0.72%)
Mar 20, 2017	66.08	66.19	65.75	66.09	1,120,079	+0.01(+0.01%)
Mar 17, 2017	65.47	66.26	65.16	66.09	1,772,202	+0.59(+0.91%)
Mar 16, 2017	65.73	66.03	65.41	65.49	884,533	-0.28(-0.42%)
Mar 15, 2017	65.92	66.28	65.57	65.77	1,720,717	-0.02(-0.03%)
Mar 14, 2017	66.33	66.37	65.57	65.78	686,615	-0.63(-0.95%)
Mar 13, 2017	66.43	66.67	65.89	66.41	693,205	-0.03(-0.04%)
Mar 10, 2017	66.03	66.50	65.69	66.44	798,478	+0.69(+1.04%)
Mar 09, 2017	65.96	66.17	65.59	65.75	870,997	-0.18(-0.27%)
Mar 08, 2017	66.29	66.50	65.63	65.93	1,412,741	-0.18(-0.27%)
Mar 07, 2017	66.28	66.60	66.04	66.10	1,112,051	-0.28(-0.43%)
Mar 06, 2017	66.03	66.70	66.03	66.39	1,687,493	-0.41(-0.61%)
Mar 03, 2017	67.42	67.71	66.39	66.80	1,253,716	-0.64(-0.94%)
Mar 02, 2017	67.93	67.93	67.17	67.43	1,052,586	-0.28(-0.41%)
Mar 01, 2017	67.55	67.96	67.32	67.71	1,790,523	+0.79(+1.18%)
Feb 28, 2017	66.71	67.01	66.63	66.92	1,982,756	+0.12(+0.17%)
Feb 27, 2017	66.68	66.91	66.33	66.81	1,297,561	+0.08(+0.12%)
Feb 24, 2017	65.87	66.81	65.68	66.72	1,665,162	+0.56(+0.84%)
Feb 23, 2017	66.16	66.51	65.96	66.16	1,554,183	+0.04(+0.06%)
Feb 22, 2017	66.09	66.16	65.67	66.12	1,479,579	-0.01(-0.01%)
Feb 21, 2017	65.72	66.26	65.60	66.13	1,667,709	+0.30(+0.46%)
Feb 17, 2017		65.83	65.83	65.83	0	+0.83(+1.28%)
Feb 16, 2017	64.85	65.00	64.48	65.00	1,310,297	+0.15(+0.23%)
Feb 15, 2017	64.32	64.90	64.21	64.85	1,063,023	+0.57(+0.88%)
Feb 14, 2017	64.09	64.32	63.75	64.28	1,118,292	+0.18(+0.29%)
Feb 13, 2017	63.84	64.26	63.79	64.10	1,043,658	+0.35(+0.55%)
Feb 10, 2017	63.22	63.97	63.21	63.75	872,010	+0.78(+1.24%)
Feb 09, 2017	63.25	63.53	62.93	62.97	2,071,431	-0.42(-0.67%)
Feb 08, 2017	63.03	63.47	62.63	63.39	942,770	+0.42(+0.67%)
Feb 07, 2017	62.72	63.18	62.47	62.97	1,355,222	+0.66(+1.06%)
Feb 06, 2017	62.83	63.19	62.24	62.31	1,075,170	-0.60(-0.95%)
Feb 03, 2017	62.54	63.14	62.45	62.91	1,133,771	+0.51(+0.81%)
Feb 02, 2017	62.33	62.92	62.00	62.40	1,744,107	-0.14(-0.23%)
Feb 01, 2017	62.12	63.28	61.01	62.54	3,526,097	-0.79(-1.25%)
Jan 31, 2017	63.90	63.90	63.08	63.33	1,986,061	-0.37(-0.59%)
Jan 30, 2017	64.42	64.42	63.56	63.71	3,141,812	-0.89(-1.38%)
Jan 27, 2017	63.18	64.66	62.93	64.60	2,988,092	+1.52(+2.42%)
Jan 26, 2017	61.99	63.21	61.97	63.08	1,702,182	+0.89(+1.43%)
Jan 25, 2017	62.45	62.52	61.73	62.18	1,179,363	+0.02(+0.03%)
Jan 24, 2017	61.58	62.47	61.21	62.17	1,403,192	+0.82(+1.33%)
Jan 23, 2017	61.14	61.39	60.94	61.35	1,940,519	+0.07(+0.11%)
Jan 20, 2017	61.21	61.54	60.72	61.29	1,503,492	+0.19(+0.31%)
Jan 19, 2017	61.74	61.74	60.91	61.09	1,439,614	-0.57(-0.92%)
Jan 18, 2017	61.27	61.99	60.74	61.66	1,427,549	+0.41(+0.67%)
Jan 17, 2017	60.94	61.56	60.70	61.25	864,916	+0.15(+0.25%)
Jan 13, 2017		61.10	61.10	61.10	0	-0.05(-0.08%)
Jan 12, 2017	61.09	61.21	60.69	61.15	1,013,431	+0.00(+0.00%)
Jan 11, 2017	60.79	61.31	60.73	61.15	802,958	+0.25(+0.41%)
Jan 10, 2017	60.89	61.39	60.65	60.90	782,660	-0.02(-0.03%)
Jan 09, 2017	61.44	61.77	60.86	60.92	1,029,932	-0.82(-1.34%)
Jan 06, 2017	61.34	61.88	61.16	61.74	939,997	+0.34(+0.56%)
Jan 05, 2017	60.61	61.47	60.44	61.40	1,347,624	+0.62(+1.03%)
Jan 04, 2017	60.67	61.62	60.49	60.78	1,216,223	+0.12(+0.19%)
Jan 03, 2017	61.20	61.45	60.09	60.66	2,223,895	-0.34(-0.56%)
Dec 30, 2016		61.00	61.00	61.00	0	-0.39(-0.64%)
Dec 29, 2016	61.35	61.58	61.21	61.39	1,003,875	+0.22(+0.35%)
Dec 28, 2016	62.19	62.21	61.17	61.18	1,088,179	-0.84(-1.36%)
Dec 27, 2016	62.16	62.47	61.78	62.02	698,103	-0.05(-0.08%)
Dec 23, 2016		62.07	62.07	62.07	0	+0.06(+0.09%)
Dec 22, 2016	61.81	62.19	61.75	62.01	806,605	-0.13(-0.21%)
Dec 21, 2016	61.79	62.35	61.73	62.14	1,324,235	+0.08(+0.13%)
Dec 20, 2016	62.13	62.54	61.94	62.06	1,392,548	-0.07(-0.12%)
Dec 19, 2016	60.83	62.22	60.57	62.13	2,557,087	+1.26(+2.07%)
Dec 16, 2016	61.76	62.43	60.45	60.88	3,403,587	-1.00(-1.61%)
Dec 15, 2016	63.65	63.78	61.44	61.88	3,924,785	-1.55(-2.44%)
Dec 14, 2016	63.96	64.21	63.26	63.43	1,888,496	-0.36(-0.57%)
Dec 13, 2016	64.05	64.42	63.69	63.79	1,872,481	-0.16(-0.25%)
Dec 12, 2016	63.79	64.11	63.39	63.95	1,462,539	+0.17(+0.27%)
Dec 09, 2016	64.15	64.48	63.34	63.77	1,712,495	-0.36(-0.56%)
Dec 08, 2016	63.52	64.15	62.56	64.13	1,540,046	+0.62(+0.98%)
Dec 07, 2016	62.66	63.52	62.32	63.51	2,121,256	+0.96(+1.54%)
Dec 06, 2016	62.55	62.71	62.08	62.55	1,733,138	+0.14(+0.23%)
Dec 05, 2016	61.62	62.56	61.44	62.41	2,934,540	+1.12(+1.82%)
Dec 02, 2016	62.16	62.51	61.26	61.29	1,848,382	-0.68(-1.10%)
Dec 01, 2016	61.94	62.23	61.52	61.97	1,739,685	+0.01(+0.01%)
Nov 30, 2016	62.12	62.42	61.85	61.96	1,817,411	-0.11(-0.17%)
Nov 29, 2016	61.57	62.25	61.54	62.07	1,752,445	+0.64(+1.04%)
Nov 28, 2016	61.52	61.99	61.36	61.43	1,983,076	-0.07(-0.12%)
Nov 25, 2016	61.45	61.94	61.35	61.50	852,080	+0.15(+0.24%)
Nov 23, 2016		61.36	61.36	61.36	0	+0.15(+0.24%)
Nov 22, 2016	61.18	61.57	61.05	61.21	2,497,181	-0.36(-0.58%)
Nov 21, 2016	61.81	61.98	61.22	61.56	2,222,781	-0.02(-0.04%)
Nov 18, 2016	61.17	61.74	61.02	61.59	2,931,802	+0.32(+0.53%)
Nov 17, 2016	61.42	61.60	60.44	61.26	1,443,101	-0.14(-0.23%)
Nov 16, 2016	61.11	61.51	60.91	61.41	1,840,551	+0.08(+0.14%)
Nov 15, 2016	60.86	61.33	60.69	61.32	1,726,505	+0.47(+0.78%)
Nov 14, 2016	61.20	61.53	60.74	60.85	2,936,706	-0.06(-0.10%)
Nov 11, 2016	60.06	61.02	59.89	60.91	1,874,087	+0.65(+1.07%)
Nov 10, 2016	59.24	60.97	59.24	60.26	1,795,823	+1.12(+1.89%)
Nov 09, 2016	57.95	59.26	57.27	59.15	1,501,023	+0.79(+1.36%)
Nov 08, 2016	58.48	58.55	57.53	58.35	1,810,141	+0.02(+0.04%)
Nov 07, 2016	57.33	58.34	57.33	58.33	1,586,087	+1.47(+2.58%)
Nov 04, 2016	57.23	57.35	56.57	56.86	1,625,426	-0.21(-0.36%)
Nov 03, 2016	56.87	57.28	56.68	57.07	1,617,497	+0.40(+0.70%)
Nov 02, 2016	56.65	57.00	56.47	56.67	1,995,561	+0.03(+0.06%)
Nov 01, 2016	56.39	56.72	56.23	56.64	1,816,977	+0.25(+0.44%)
Oct 31, 2016	56.27	56.50	55.95	56.39	2,448,642	+0.44(+0.78%)
Oct 28, 2016	55.99	56.17	55.44	55.95	1,916,832	+0.13(+0.24%)
Oct 27, 2016	55.85	56.17	55.47	55.82	2,625,537	+0.11(+0.19%)
Oct 26, 2016	54.58	56.19	54.28	55.71	5,435,590	-1.76(-3.07%)
Oct 25, 2016	56.74	57.59	56.09	57.47	2,757,192	+0.26(+0.45%)
Oct 24, 2016	57.02	57.44	56.89	57.22	1,407,496	+0.22(+0.38%)
Oct 21, 2016	56.51	57.15	56.39	57.00	1,195,690	+0.09(+0.16%)
Oct 20, 2016	56.82	57.09	56.68	56.91	1,406,990	-0.01(-0.01%)
Oct 19, 2016	57.18	57.18	56.71	56.92	1,297,015	-0.03(-0.06%)
Oct 18, 2016	57.27	58.32	56.80	56.95	1,813,055	+0.11(+0.19%)
Oct 17, 2016	56.70	57.09	55.97	56.84	4,128,799	-1.32(-2.26%)
Oct 14, 2016	58.41	58.73	58.05	58.16	1,629,110	-0.04(-0.07%)
Oct 13, 2016	57.95	58.26	57.82	58.20	1,110,539	-0.07(-0.11%)
Oct 12, 2016	58.51	58.52	58.00	58.27	1,548,060	-0.26(-0.45%)
Oct 11, 2016	58.57	58.81	58.27	58.53	1,805,706	-0.16(-0.27%)
Oct 10, 2016	58.35	58.86	58.20	58.69	1,237,025	+0.46(+0.80%)
Oct 07, 2016	58.36	58.43	57.93	58.23	1,260,958	+0.07(+0.11%)
Oct 06, 2016	57.76	58.24	57.53	58.16	1,568,279	+0.07(+0.11%)
Oct 05, 2016	58.43	58.43	57.85	58.09	1,546,739	-0.02(-0.03%)
Oct 04, 2016	58.49	58.63	57.89	58.11	1,152,466	-0.25(-0.43%)
Oct 03, 2016	58.27	58.48	57.59	58.36	1,675,903	+0.03(+0.06%)
Sep 30, 2016	58.54	58.83	58.26	58.33	1,705,784	+0.12(+0.21%)
Sep 29, 2016	58.14	58.65	58.00	58.20	1,694,701	+0.05(+0.09%)
Sep 28, 2016	58.12	58.37	57.61	58.15	1,255,692	+0.11(+0.19%)
Sep 27, 2016	57.56	58.06	57.20	58.04	1,207,805	+0.48(+0.83%)
Sep 26, 2016	57.41	57.79	57.30	57.56	1,386,530	-0.04(-0.07%)
Sep 23, 2016	57.22	57.67	56.70	57.61	1,786,274	+0.28(+0.49%)
Sep 22, 2016	56.89	57.50	56.79	57.32	1,806,913	+0.59(+1.04%)
Sep 21, 2016	56.72	56.76	56.26	56.74	1,128,735	+0.41(+0.73%)
Sep 20, 2016	56.13	56.38	55.66	56.32	1,217,205	+0.63(+1.13%)
Sep 19, 2016	56.21	56.21	55.67	55.69	993,022	-0.21(-0.37%)
Sep 16, 2016	55.67	55.93	55.22	55.90	2,012,172	+0.14(+0.25%)
Sep 15, 2016	55.69	55.93	55.50	55.76	1,378,364	+0.07(+0.13%)
Sep 14, 2016	56.31	56.46	55.50	55.69	1,382,424	-0.41(-0.72%)
Sep 13, 2016	56.76	57.28	55.85	56.09	1,835,760	-1.03(-1.81%)
Sep 12, 2016	56.16	57.31	56.09	57.13	1,638,752	+0.09(+0.16%)
Sep 09, 2016	57.87	58.48	57.03	57.03	1,198,366	-0.97(-1.67%)
Sep 08, 2016	58.24	58.55	57.71	58.00	1,417,986	-0.12(-0.21%)
Sep 07, 2016	58.22	58.45	57.95	58.13	1,157,069	-0.07(-0.13%)
Sep 06, 2016	58.91	58.91	57.61	58.20	1,449,979	-0.84(-1.42%)
Sep 02, 2016	59.07	59.04	59.04	59.04	1,598,953	+0.23(+0.39%)
Sep 01, 2016	57.58	59.44	57.58	58.81	4,535,620	+1.34(+2.33%)
Aug 31, 2016	57.17	57.60	57.08	57.47	1,288,099	+0.27(+0.48%)
Aug 30, 2016	57.16	57.35	57.07	57.19	860,281	+0.07(+0.13%)
Aug 29, 2016	56.58	57.13	56.54	57.12	933,753	+0.53(+0.95%)
Aug 26, 2016	56.79	57.34	56.38	56.58	1,187,950	-0.07(-0.13%)
Aug 25, 2016	57.09	57.28	56.59	56.66	1,092,271	-0.64(-1.12%)
Aug 24, 2016	57.18	57.42	56.95	57.30	1,292,156	+0.21(+0.36%)
Aug 23, 2016	57.41	57.48	57.03	57.09	1,284,755	-0.03(-0.06%)
Aug 22, 2016	57.00	57.28	56.81	57.13	1,207,109	+0.02(+0.03%)
Aug 19, 2016	56.47	57.36	56.29	57.11	1,952,934	+0.38(+0.67%)
Aug 18, 2016	57.50	57.58	56.59	56.73	1,812,994	-0.77(-1.34%)
Aug 17, 2016	57.59	57.60	57.27	57.50	1,754,679	+0.07(+0.11%)
Aug 16, 2016	56.97	57.60	56.75	57.44	1,721,810	+0.49(+0.85%)
Aug 15, 2016	57.21	57.53	56.83	56.95	1,233,895	-0.37(-0.65%)
Aug 12, 2016	56.76	57.46	56.61	57.32	1,152,840	+0.53(+0.94%)
Aug 11, 2016	56.75	57.03	56.75	56.79	584,068	+0.01(+0.01%)
Aug 10, 2016	56.72	56.89	56.43	56.78	1,059,441	+0.08(+0.15%)
Aug 09, 2016	57.08	57.27	56.56	56.70	1,315,898	-0.27(-0.48%)
Aug 08, 2016	57.18	57.46	56.80	56.97	1,580,035	+0.02(+0.04%)
Aug 05, 2016	56.64	57.05	56.03	56.95	913,324	+0.60(+1.07%)
Aug 04, 2016	56.59	56.82	55.76	56.34	1,550,542	-0.25(-0.44%)
Aug 03, 2016	56.41	56.59	55.97	56.59	1,758,690	+0.35(+0.63%)
Aug 02, 2016	56.96	57.06	56.20	56.24	1,879,767	-0.72(-1.27%)
Aug 01, 2016	57.18	57.46	56.85	56.96	2,209,407	-0.31(-0.55%)
Jul 29, 2016	56.89	57.47	56.56	57.27	1,776,555	+0.32(+0.56%)
Jul 28, 2016	55.92	56.97	55.70	56.95	1,840,335	+0.72(+1.29%)
Jul 27, 2016	56.29	57.97	54.81	56.23	5,299,412	-3.12(-5.25%)
Jul 26, 2016	59.06	59.53	58.79	59.35	2,126,402	+0.53(+0.90%)
Jul 25, 2016	59.03	59.28	58.76	58.82	1,290,536	-0.44(-0.74%)
Jul 22, 2016	58.68	59.46	58.44	59.26	1,379,309	+0.66(+1.12%)
Jul 21, 2016	58.54	58.92	58.29	58.60	1,800,413	+0.05(+0.08%)
Jul 20, 2016	58.92	59.52	58.42	58.55	1,552,061	-0.37(-0.63%)
Jul 19, 2016	58.45	59.06	58.13	58.92	1,574,494	+0.15(+0.25%)
Jul 18, 2016	58.19	59.22	57.76	58.77	2,396,433	-0.41(-0.70%)
Jul 15, 2016	59.64	59.64	58.88	59.18	2,513,255	-0.30(-0.50%)
Jul 14, 2016	60.32	60.32	59.46	59.48	1,276,004	-0.44(-0.73%)
Jul 13, 2016	59.68	60.06	59.47	59.92	2,102,734	+0.31(+0.52%)
Jul 12, 2016	59.13	59.64	59.13	59.60	1,656,127	+0.49(+0.82%)
Jul 11, 2016	59.63	60.11	58.51	59.12	4,597,001	-2.11(-3.45%)
Jul 08, 2016	60.68	61.39	60.35	61.23	2,630,896	+0.88(+1.46%)
Jul 07, 2016	61.64	61.69	60.29	60.35	3,326,032	-1.37(-2.23%)
Jul 05, 2016	61.77	62.07	61.48	61.73	1,163,630	-0.13(-0.21%)
Jul 01, 2016	61.35	61.86	61.86	61.86	1,694,115	+0.77(+1.27%)
Jun 30, 2016	60.30	61.14	59.99	61.08	1,532,788	+0.49(+0.81%)
Jun 29, 2016	60.75	61.19	60.55	60.59	1,409,120	+0.19(+0.31%)
Jun 28, 2016	59.43	60.42	59.38	60.40	2,003,517	+1.02(+1.72%)
Jun 27, 2016	58.69	59.63	58.61	59.38	2,457,607	+0.44(+0.75%)
Jun 24, 2016	57.85	59.20	57.71	58.94	2,685,110	-0.23(-0.39%)
Jun 23, 2016	59.16	59.45	58.96	59.17	1,704,222	+0.05(+0.08%)
Jun 22, 2016	59.31	59.58	58.86	59.12	1,433,432	-0.19(-0.32%)
Jun 21, 2016	59.61	59.68	58.87	59.31	1,131,515	-0.37(-0.62%)
Jun 20, 2016	59.79	60.15	59.64	59.68	908,891	+0.46(+0.78%)
Jun 17, 2016	59.04	59.26	58.74	59.22	2,466,929	-0.09(-0.15%)
Jun 16, 2016	59.61	59.61	58.62	59.31	1,808,223	-0.35(-0.59%)
Jun 15, 2016	59.63	60.33	59.51	59.66	1,689,498	+0.04(+0.07%)
Jun 14, 2016	60.07	60.17	59.23	59.62	1,504,913	-0.42(-0.70%)
Jun 13, 2016	60.11	60.33	59.96	60.04	1,182,192	-0.01(-0.01%)
Jun 10, 2016	60.52	60.62	59.96	60.05	1,254,919	-0.92(-1.51%)
Jun 09, 2016	60.69	61.08	60.23	60.97	2,053,447	+0.36(+0.60%)
Jun 08, 2016	60.01	60.63	59.90	60.61	2,138,638	+0.59(+0.99%)
Jun 07, 2016	60.16	60.19	59.86	60.01	1,561,530	-0.22(-0.37%)
Jun 06, 2016	61.01	61.01	60.05	60.24	1,629,748	-0.12(-0.19%)
Jun 03, 2016	60.27	60.40	60.02	60.35	3,003,817	-0.35(-0.58%)
Jun 02, 2016	61.07	61.12	60.63	60.70	1,293,961	-0.38(-0.62%)
Jun 01, 2016	61.34	61.42	60.67	61.08	1,006,151	-0.25(-0.40%)
May 31, 2016	61.68	61.98	60.82	61.33	5,289,750	-0.16(-0.27%)
May 27, 2016	61.34	61.49	61.49	61.49	1,354,967	+0.17(+0.28%)
May 26, 2016	61.43	61.65	61.13	61.32	986,182	+0.13(+0.21%)
May 25, 2016	61.30	61.40	60.92	61.19	1,420,529	+0.10(+0.16%)
May 24, 2016	60.87	61.34	60.55	61.09	1,387,546	+0.27(+0.44%)
May 23, 2016	60.58	60.96	60.58	60.82	1,034,804	+0.03(+0.05%)
May 20, 2016	60.14	60.93	60.14	60.79	1,336,947	+1.00(+1.67%)
May 19, 2016	59.37	60.02	59.30	59.79	1,013,367	-0.04(-0.07%)
May 18, 2016	59.39	60.05	59.07	59.83	1,568,178	+0.30(+0.51%)
May 17, 2016	58.94	60.28	58.79	59.53	1,421,387	+0.28(+0.47%)
May 16, 2016	59.25	59.57	58.61	59.25	1,027,530	+0.11(+0.18%)
May 13, 2016	59.35	59.51	58.75	59.15	1,358,568	-0.13(-0.22%)
May 12, 2016	59.32	59.70	58.89	59.28	1,028,002	-0.10(-0.17%)
May 11, 2016	59.58	59.87	59.16	59.38	1,151,582	-0.38(-0.63%)
May 10, 2016	60.27	60.39	59.53	59.75	1,303,162	-0.07(-0.12%)
May 09, 2016	59.30	59.92	59.06	59.83	1,270,169	+0.26(+0.44%)
May 06, 2016	58.03	59.64	57.78	59.56	2,187,945	+1.61(+2.78%)
May 05, 2016	58.66	58.86	57.85	57.95	1,033,616	-0.73(-1.24%)
May 04, 2016	57.68	58.87	57.53	58.68	2,187,996	+0.74(+1.27%)
May 03, 2016	58.20	58.39	57.65	57.94	1,449,703	-0.79(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.