Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9181	1.100	0.8500	0.8639	274,549	-0.05(-5.90%)
Apr 27, 2017	0.8693	0.9200	0.8500	0.9180	64,333	+0.07(+7.91%)
Apr 26, 2017	0.8500	0.8700	0.8500	0.8507	18,602	+0.00(+0.08%)
Apr 25, 2017	0.8799	0.8799	0.8500	0.8500	9,107	+0.00(+0.00%)
Apr 24, 2017	0.9300	0.9480	0.8100	0.8500	120,790	-0.08(-8.59%)
Apr 21, 2017	0.9100	0.9400	0.9100	0.9299	5,076	-0.02(-2.12%)
Apr 20, 2017	0.9100	0.9700	0.9100	0.9500	10,689	+0.03(+3.27%)
Apr 19, 2017	0.9900	0.9900	0.8600	0.9199	20,630	-0.08(-7.87%)
Apr 18, 2017	1.000	1.000	0.9985	0.9985	8,420	-0.06(-5.71%)
Apr 17, 2017	1.000	1.059	1.000	1.059	5,356	+0.07(+6.97%)
Apr 13, 2017	0.9900	0.9900	0.9900	0.9900	3,205	-0.01(-0.90%)
Apr 12, 2017	1.060	1.060	0.9900	0.9990	16,926	-0.00(-0.10%)
Apr 11, 2017	1.020	1.020	1.000	1.000	7,666	-0.02(-1.96%)
Apr 10, 2017	1.000	1.020	1.000	1.020	2,885	+0.02(+1.99%)
Apr 07, 2017	1.020	1.040	1.000	1.000	4,967	-0.02(-2.22%)
Apr 06, 2017	1.013	1.023	1.010	1.023	1,975	+0.00(+0.27%)
Apr 05, 2017	1.047	1.047	1.010	1.020	3,492	+0.01(+0.99%)
Apr 04, 2017	1.080	1.080	1.000	1.010	14,394	-0.04(-3.81%)
Apr 03, 2017	1.065	1.065	1.050	1.050	937	-0.01(-0.95%)
Mar 31, 2017	1.060	1.084	1.020	1.060	9,962	+0.00(+0.01%)
Mar 30, 2017	1.050	1.090	1.020	1.060	12,971	-0.01(-0.93%)
Mar 29, 2017	1.070	1.080	1.067	1.070	22,366	+0.05(+4.90%)
Mar 28, 2017	1.010	1.090	1.010	1.020	20,069	-0.01(-0.87%)
Mar 27, 2017	1.030	1.030	1.010	1.029	3,052	-0.00(-0.29%)
Mar 24, 2017	1.040	1.040	1.032	1.032	1,140	-0.00(-0.29%)
Mar 23, 2017	1.010	1.035	1.010	1.035	3,604	+0.01(+1.47%)
Mar 22, 2017	1.003	1.090	0.9800	1.020	37,329	-0.02(-1.92%)
Mar 21, 2017	1.000	1.050	1.000	1.040	21,591	+0.04(+4.00%)
Mar 20, 2017	1.060	1.080	1.000	1.000	24,976	-0.06(-5.66%)
Mar 17, 2017	1.038	1.060	1.030	1.060	3,031	+0.03(+2.91%)
Mar 16, 2017	1.010	1.060	1.010	1.030	23,249	+0.00(+0.00%)
Mar 15, 2017	1.038	1.054	1.030	1.030	1,876	-0.04(-3.74%)
Mar 14, 2017	1.030	1.077	1.030	1.070	23,385	+0.03(+2.87%)
Mar 13, 2017	1.000	1.070	1.000	1.040	18,481	+0.00(+0.01%)
Mar 10, 2017	1.050	1.080	1.033	1.040	28,475	+0.01(+0.96%)
Mar 09, 2017	1.060	1.060	1.020	1.030	27,890	-0.04(-3.73%)
Mar 08, 2017	1.090	1.090	1.050	1.070	20,144	-0.02(-1.84%)
Mar 07, 2017	1.100	1.110	1.090	1.090	11,673	-0.03(-2.67%)
Mar 06, 2017	1.100	1.120	1.100	1.120	563	+0.01(+0.90%)
Mar 03, 2017	1.170	1.190	1.100	1.110	27,316	-0.04(-3.48%)
Mar 02, 2017	1.150	1.190	1.100	1.150	16,447	-0.03(-2.54%)
Mar 01, 2017	1.090	1.200	1.090	1.180	19,445	+0.08(+7.27%)
Feb 28, 2017	1.100	1.130	1.060	1.100	29,428	-0.03(-2.65%)
Feb 27, 2017	1.110	1.150	1.110	1.130	2,626	+0.03(+2.73%)
Feb 24, 2017	1.160	1.160	1.090	1.100	67,584	-0.07(-5.98%)
Feb 23, 2017	1.140	1.177	1.080	1.170	6,845	+0.02(+1.74%)
Feb 22, 2017	1.250	1.283	1.120	1.150	87,436	-0.07(-5.74%)
Feb 21, 2017	1.240	1.290	1.210	1.220	59,877	-0.03(-2.40%)
Feb 17, 2017		1.250	1.250	1.250	0	+0.05(+4.17%)
Feb 16, 2017	1.180	1.300	1.110	1.200	45,493	-0.01(-0.85%)
Feb 15, 2017	1.184	1.240	1.180	1.210	13,648	+0.02(+1.71%)
Feb 14, 2017	1.210	1.220	1.190	1.190	12,496	+0.00(+0.00%)
Feb 13, 2017	1.220	1.220	1.110	1.190	3,915	-0.03(-2.46%)
Feb 10, 2017	1.161	1.220	1.160	1.220	91,928	+0.06(+5.17%)
Feb 09, 2017	1.160	1.190	1.127	1.160	29,887	+0.03(+2.29%)
Feb 08, 2017	1.140	1.180	1.100	1.134	62,691	+0.00(+0.35%)
Feb 07, 2017	1.100	1.150	1.040	1.130	122,949	+0.06(+5.61%)
Feb 06, 2017	1.109	1.110	1.070	1.070	17,357	-0.06(-5.31%)
Feb 03, 2017	1.078	1.150	1.077	1.130	3,598	+0.01(+0.89%)
Feb 02, 2017	1.100	1.120	1.060	1.120	18,986	+0.06(+5.57%)
Feb 01, 2017	1.080	1.130	1.060	1.061	22,188	-0.03(-2.67%)
Jan 31, 2017	1.090	1.140	1.090	1.090	5,190	-0.02(-2.00%)
Jan 30, 2017	1.150	1.150	1.130	1.112	2,624	-0.01(-0.70%)
Jan 27, 2017	1.160	1.160	1.120	1.120	3,498	-0.03(-2.61%)
Jan 26, 2017	1.160	1.200	1.100	1.150	3,954	-0.01(-0.86%)
Jan 25, 2017	1.181	1.220	1.160	1.160	24,627	-0.02(-1.69%)
Jan 24, 2017	1.190	1.400	1.180	1.180	112,145	+0.02(+1.72%)
Jan 23, 2017	1.120	1.190	1.120	1.160	3,709	+0.05(+4.50%)
Jan 20, 2017	1.100	1.180	1.100	1.110	3,160	+0.00(+0.00%)
Jan 19, 2017	1.090	1.149	1.040	1.110	44,763	+0.03(+2.78%)
Jan 18, 2017	1.200	1.240	1.032	1.080	31,722	-0.09(-7.83%)
Jan 17, 2017	1.170	1.400	1.140	1.172	188,766	+0.02(+1.52%)
Jan 13, 2017		1.154	1.154	1.154	0	+0.06(+5.90%)
Jan 12, 2017	1.150	1.150	1.024	1.090	49,462	-0.03(-2.69%)
Jan 11, 2017	1.080	1.140	1.080	1.120	10,374	+0.03(+2.76%)
Jan 10, 2017	1.070	1.170	1.070	1.090	63,763	+0.02(+1.87%)
Jan 09, 2017	1.060	1.100	1.030	1.070	45,083	-0.04(-3.60%)
Jan 06, 2017	1.130	1.130	1.030	1.110	60,422	+0.01(+0.91%)
Jan 05, 2017	1.130	1.130	1.080	1.100	3,618	-0.02(-1.79%)
Jan 04, 2017	1.130	1.190	1.070	1.120	10,020	+0.01(+0.90%)
Jan 03, 2017	1.100	1.200	1.090	1.110	96,684	-0.01(-0.89%)
Dec 30, 2016		1.120	1.120	1.120	0	+0.07(+6.67%)
Dec 29, 2016	1.040	1.120	1.020	1.050	40,572	+0.01(+0.96%)
Dec 28, 2016	1.070	1.080	1.015	1.040	20,078	-0.04(-3.70%)
Dec 27, 2016	1.050	1.080	1.000	1.080	30,184	+0.08(+8.00%)
Dec 23, 2016		1.000	1.000	1.000	0	-0.06(-5.66%)
Dec 22, 2016	1.050	1.060	1.000	1.060	19,746	+0.04(+3.92%)
Dec 21, 2016	1.070	1.070	1.020	1.020	1,402	-0.01(-0.97%)
Dec 20, 2016	1.010	1.080	1.010	1.030	16,272	-0.04(-3.74%)
Dec 19, 2016	1.060	1.070	1.006	1.070	32,778	+0.04(+3.88%)
Dec 16, 2016	1.076	1.080	1.030	1.030	3,722	-0.05(-4.63%)
Dec 15, 2016	1.010	1.090	1.000	1.080	40,216	+0.07(+6.81%)
Dec 14, 2016	1.069	1.100	1.010	1.011	45,049	-0.09(-8.08%)
Dec 13, 2016	1.120	1.120	1.061	1.100	9,609	+0.03(+2.80%)
Dec 12, 2016	1.120	1.120	1.060	1.070	16,120	-0.05(-4.46%)
Dec 09, 2016	1.090	1.140	1.090	1.120	14,270	+0.03(+2.75%)
Dec 08, 2016	1.090	1.120	1.090	1.090	21,991	-0.01(-0.91%)
Dec 07, 2016	1.140	1.140	1.050	1.100	14,771	-0.03(-2.65%)
Dec 06, 2016	1.070	1.170	1.060	1.130	112,530	+0.07(+6.60%)
Dec 05, 2016	1.050	1.120	1.040	1.060	13,752	+0.02(+1.92%)
Dec 02, 2016	1.033	1.120	1.030	1.040	34,354	-0.05(-4.59%)
Dec 01, 2016	1.080	1.100	1.035	1.090	49,146	+0.03(+2.83%)
Nov 30, 2016	1.057	1.080	1.035	1.060	65,369	+0.04(+3.92%)
Nov 29, 2016	1.050	1.110	1.020	1.020	70,268	-0.06(-5.56%)
Nov 28, 2016	1.130	1.300	1.060	1.080	438,553	-0.02(-1.82%)
Nov 25, 2016	1.030	1.180	1.030	1.100	73,984	+0.10(+10.00%)
Nov 23, 2016		1.000	1.000	1.000	0	-0.09(-8.26%)
Nov 22, 2016	1.150	1.180	1.010	1.090	332,331	-0.01(-0.91%)
Nov 21, 2016	1.140	1.140	1.001	1.100	37,592	+0.01(+0.92%)
Nov 18, 2016	1.060	1.180	1.060	1.090	93,674	+0.08(+7.92%)
Nov 17, 2016	1.110	1.150	1.000	1.010	121,793	-0.06(-5.61%)
Nov 16, 2016	1.150	1.220	0.9730	1.070	131,004	-0.11(-9.70%)
Nov 15, 2016	1.000	1.690	1.000	1.185	507,990	+0.18(+18.06%)
Nov 14, 2016	0.9600	1.020	0.9600	1.004	55,628	+0.02(+2.42%)
Nov 11, 2016	0.9101	0.9800	0.9100	0.9800	9,350	+0.02(+2.44%)
Nov 10, 2016	0.9000	0.9750	0.8773	0.9567	21,654	+0.12(+13.89%)
Nov 09, 2016	0.9000	0.9000	0.8000	0.8400	34,212	-0.11(-11.58%)
Nov 08, 2016	0.9500	0.9500	0.9259	0.9500	6,226	+0.01(+1.45%)
Nov 07, 2016	0.9596	0.9600	0.9364	0.9364	2,400	-0.02(-2.46%)
Nov 04, 2016	0.9600	0.9600	0.9600	0.9600	128	+0.02(+2.13%)
Nov 03, 2016	0.9250	0.9400	0.9250	0.9400	279	+0.00(+0.17%)
Nov 02, 2016	0.9500	0.9500	0.9001	0.9384	6,662	-0.03(-3.26%)
Nov 01, 2016	0.9500	0.9700	0.9500	0.9700	4,516	+0.02(+2.11%)
Oct 31, 2016	0.9650	0.9700	0.9500	0.9500	1,081	-0.04(-4.04%)
Oct 28, 2016	1.000	1.000	0.9600	0.9900	2,196	+0.00(+0.00%)
Oct 27, 2016	0.8800	1.000	0.8800	0.9900	20,530	+0.06(+6.44%)
Oct 26, 2016	0.9200	0.9803	0.9200	0.9301	1,370	+0.01(+1.10%)
Oct 25, 2016	0.9000	0.9300	0.9000	0.9200	19,210	+0.02(+2.29%)
Oct 24, 2016	1.000	1.000	0.8994	0.8994	4,549	-0.09(-9.15%)
Oct 21, 2016	0.9000	0.9900	0.8900	0.9900	3,464	+0.00(+0.00%)
Oct 20, 2016	0.9900	0.9900	0.9900	0.9900	128	+0.00(+0.00%)
Oct 19, 2016	0.9500	1.000	0.9500	0.9900	12,327	+0.07(+7.49%)
Oct 18, 2016	0.8391	0.9400	0.8391	0.9210	2,055	+0.07(+8.35%)
Oct 17, 2016	0.8500	0.8500	0.8500	0.8500	303	+0.00(+0.00%)
Oct 14, 2016	0.9000	0.9000	0.8200	0.8500	37,821	-0.08(-8.60%)
Oct 13, 2016	0.9500	0.9500	0.9200	0.9300	1,533	+0.00(+0.20%)
Oct 12, 2016	0.9500	0.9500	0.9281	0.9281	4,006	-0.01(-1.27%)
Oct 11, 2016	0.9400	0.9400	0.9400	0.9400	143	-0.05(-5.05%)
Oct 10, 2016	0.9800	0.9900	0.9372	0.9900	4,892	-0.00(-0.30%)
Oct 07, 2016	0.9800	1.000	0.9736	0.9930	51,707	+0.02(+1.67%)
Oct 06, 2016	0.9270	0.9800	0.9270	0.9767	1,275	+0.03(+2.81%)
Oct 05, 2016	0.9350	0.9500	0.9203	0.9500	951	+0.03(+3.26%)
Oct 04, 2016	0.9801	0.9801	0.9200	0.9200	15,410	-0.04(-4.18%)
Oct 03, 2016	1.000	1.000	0.9600	0.9601	58,572	-0.02(-2.23%)
Sep 30, 2016	0.9600	0.9999	0.9500	0.9820	2,884	+0.03(+3.37%)
Sep 29, 2016	0.9504	0.9960	0.9500	0.9500	3,159	+0.00(+0.00%)
Sep 28, 2016	0.9801	0.9801	0.9500	0.9500	2,125	-0.02(-2.06%)
Sep 27, 2016	0.9530	0.9800	0.9503	0.9700	1,313	+0.02(+2.11%)
Sep 26, 2016	0.9520	0.9799	0.9500	0.9500	7,906	-0.03(-3.46%)
Sep 23, 2016	1.000	1.000	0.9840	0.9840	837	+0.03(+2.82%)
Sep 22, 2016	0.9914	0.9914	0.9570	0.9570	1,621	-0.03(-3.35%)
Sep 21, 2016	0.9999	0.9999	0.9814	0.9902	7,830	-0.01(-0.97%)
Sep 20, 2016	0.9750	0.9999	0.9500	0.9999	3,813	+0.02(+2.05%)
Sep 19, 2016	1.000	1.000	0.9798	0.9798	785	-0.02(-2.02%)
Sep 16, 2016	1.000	1.010	0.9700	1.000	10,946	+0.00(+0.00%)
Sep 15, 2016	1.001	1.002	1.000	1.000	2,485	-0.03(-2.91%)
Sep 14, 2016	1.004	1.030	1.004	1.030	427	+0.00(+0.00%)
Sep 13, 2016	1.030	1.030	0.9800	1.030	22,388	+0.03(+3.00%)
Sep 12, 2016	1.036	1.036	0.9900	1.000	29,379	-0.03(-3.10%)
Sep 09, 2016	1.030	1.039	1.020	1.032	10,067	-0.01(-0.77%)
Sep 08, 2016	1.090	1.090	1.020	1.040	22,568	-0.05(-4.59%)
Sep 07, 2016	1.120	1.120	1.090	1.090	15,118	+0.00(+0.00%)
Sep 06, 2016	1.110	1.120	1.060	1.090	14,295	+0.02(+1.87%)
Sep 02, 2016	1.080	1.070	1.070	1.070	3,900	+0.01(+0.94%)
Sep 01, 2016	1.060	1.080	1.060	1.060	13,282	-0.02(-1.84%)
Aug 31, 2016	1.060	1.080	1.060	1.080	6,845	+0.02(+1.88%)
Aug 30, 2016	1.040	1.060	1.030	1.060	26,601	+0.01(+0.56%)
Aug 29, 2016	1.060	1.060	1.020	1.054	13,509	+0.00(+0.39%)
Aug 26, 2016	1.020	1.060	1.010	1.050	22,009	+0.00(+0.00%)
Aug 25, 2016	1.010	1.060	1.010	1.050	5,198	+0.02(+1.94%)
Aug 24, 2016	1.050	1.050	1.000	1.030	7,477	+0.02(+1.97%)
Aug 23, 2016	1.020	1.060	1.010	1.010	28,811	-0.01(-0.98%)
Aug 22, 2016	1.040	1.080	1.020	1.020	21,902	-0.02(-1.91%)
Aug 19, 2016	1.150	1.150	1.040	1.040	54,738	+0.00(+0.00%)
Aug 18, 2016	1.130	1.154	1.040	1.040	132,230	-0.08(-7.14%)
Aug 17, 2016	1.100	1.130	0.8800	1.120	419,093	-0.34(-23.29%)
Aug 16, 2016	1.450	1.460	1.450	1.460	400	+0.08(+5.80%)
Aug 15, 2016	1.430	1.434	1.360	1.380	31,441	-0.09(-6.12%)
Aug 12, 2016	1.380	1.470	1.380	1.470	5,745	+0.06(+4.26%)
Aug 11, 2016	1.460	1.460	1.400	1.410	8,057	-0.02(-1.40%)
Aug 10, 2016	1.460	1.460	1.385	1.430	34,163	-0.04(-2.72%)
Aug 09, 2016	1.490	1.550	1.420	1.470	128,017	-0.01(-0.68%)
Aug 08, 2016	1.510	1.650	1.450	1.480	94,405	-0.05(-3.27%)
Aug 05, 2016	1.430	1.600	1.330	1.530	172,099	+0.11(+7.53%)
Aug 04, 2016	1.530	1.543	1.420	1.423	10,825	-0.08(-5.15%)
Aug 03, 2016	1.460	1.527	1.430	1.500	31,129	+0.07(+4.90%)
Aug 02, 2016	1.430	1.430	1.430	1.430	1,446	+0.00(+0.00%)
Aug 01, 2016	1.410	1.455	1.410	1.430	2,585	+0.02(+1.40%)
Jul 29, 2016	1.410	1.435	1.410	1.410	4,673	+0.02(+1.17%)
Jul 28, 2016	1.437	1.545	1.391	1.394	13,243	-0.12(-7.68%)
Jul 27, 2016	1.343	1.510	1.326	1.510	11,310	+0.17(+12.69%)
Jul 26, 2016	1.340	1.340	1.313	1.340	2,134	-0.04(-2.91%)
Jul 25, 2016	1.400	1.400	1.290	1.380	1,555	+0.03(+2.22%)
Jul 22, 2016	1.290	1.367	1.290	1.350	6,610	+0.04(+3.20%)
Jul 21, 2016	1.346	1.390	1.280	1.308	3,297	-0.02(-1.53%)
Jul 20, 2016	1.341	1.400	1.280	1.329	50,867	-0.07(-5.11%)
Jul 19, 2016	1.400	1.400	1.344	1.400	1,984	+0.11(+8.53%)
Jul 18, 2016	1.310	1.370	1.290	1.290	13,989	+0.00(+0.00%)
Jul 15, 2016	1.380	1.490	1.290	1.290	8,584	-0.09(-6.52%)
Jul 14, 2016	1.440	1.570	1.281	1.380	28,605	-0.06(-4.17%)
Jul 13, 2016	1.230	1.750	1.230	1.440	253,198	+0.22(+18.03%)
Jul 12, 2016	1.171	1.260	1.170	1.220	17,996	+0.07(+6.09%)
Jul 11, 2016	1.270	1.290	1.140	1.150	16,281	-0.12(-9.45%)
Jul 08, 2016	1.250	1.280	1.200	1.270	25,593	+0.07(+5.83%)
Jul 07, 2016	1.200	1.200	1.190	1.200	22,950	+0.02(+1.69%)
Jul 05, 2016	1.220	1.220	1.180	1.180	10,957	-0.03(-2.48%)
Jul 01, 2016	1.210	1.210	1.210	1.210	6,200	+0.05(+4.31%)
Jun 30, 2016	1.230	1.230	1.160	1.160	694	-0.00(-0.01%)
Jun 29, 2016	1.210	1.210	1.160	1.160	1,100	+0.00(+0.01%)
Jun 28, 2016	1.160	1.223	1.160	1.160	1,222	-0.07(-5.69%)
Jun 27, 2016	1.200	1.230	1.200	1.230	4,405	+0.00(+0.00%)
Jun 24, 2016	1.280	1.280	1.220	1.230	923	-0.07(-5.38%)
Jun 23, 2016	1.300	1.300	1.300	1.300	133	+0.08(+6.56%)
Jun 22, 2016	1.240	1.240	1.230	1.220	3,952	+0.00(+0.00%)
Jun 21, 2016	1.230	1.230	1.220	1.220	3,191	-0.01(-0.86%)
Jun 20, 2016	1.235	1.320	1.220	1.231	10,040	-0.01(-0.49%)
Jun 17, 2016	1.237	1.237	1.237	1.237	267	-0.02(-1.86%)
Jun 16, 2016	1.260	1.260	1.260	1.260	4,514	+0.04(+3.15%)
Jun 15, 2016	1.343	1.350	1.222	1.222	10,401	-0.08(-6.04%)
Jun 13, 2016	1.260	1.300	1.300	1.300	1	+0.00(+0.00%)
Jun 09, 2016	1.300	1.300	1.300	1.300	89	+0.00(+0.00%)
Jun 08, 2016	1.300	1.390	1.200	1.300	115,439	+0.03(+2.36%)
Jun 06, 2016	1.240	1.270	1.270	1.270	6	+0.03(+2.42%)
Jun 02, 2016	1.290	1.240	1.240	1.240	20	+0.01(+0.81%)
Jun 01, 2016	1.380	1.380	1.230	1.230	9,431	-0.07(-5.38%)
May 31, 2016	1.270	1.480	1.270	1.300	1,930	+0.04(+3.17%)
May 27, 2016	1.280	1.260	1.260	1.260	4,900	-0.01(-0.79%)
May 26, 2016	1.250	1.270	1.250	1.270	9,019	+0.02(+1.59%)
May 25, 2016	1.240	1.270	1.240	1.250	26,340	+0.00(+0.01%)
May 24, 2016	1.230	1.260	1.200	1.250	6,965	+0.02(+1.63%)
May 23, 2016	1.180	1.250	1.180	1.230	5,427	+0.07(+6.03%)
May 20, 2016	1.280	1.280	1.160	1.160	21,786	-0.06(-4.93%)
May 19, 2016	1.220	1.290	1.210	1.220	6,568	+0.01(+0.83%)
May 18, 2016	1.220	1.320	1.210	1.210	17,131	-0.01(-0.82%)
May 17, 2016	1.240	1.280	1.220	1.220	50,078	-0.06(-4.69%)
May 16, 2016	1.240	1.322	1.240	1.280	2,396	+0.04(+3.23%)
May 13, 2016	1.320	1.360	1.240	1.240	5,784	-0.07(-5.34%)
May 12, 2016	1.360	1.360	1.200	1.310	9,251	-0.05(-3.68%)
May 11, 2016	1.360	1.380	1.320	1.360	7,948	+0.03(+2.26%)
May 10, 2016	1.310	1.350	1.310	1.330	33,763	+0.04(+3.10%)
May 09, 2016	1.440	1.565	1.250	1.290	37,133	-0.16(-11.03%)
May 06, 2016	1.410	1.510	1.410	1.450	9,014	+0.02(+1.39%)
May 05, 2016	1.600	1.600	1.400	1.430	46,321	-0.37(-20.55%)
May 04, 2016	1.310	1.800	1.280	1.800	154,928	+0.47(+35.34%)
May 03, 2016	1.370	1.400	1.300	1.330	11,956	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.