Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.240	6.250	6.180	6.220	145,874	-0.03(-0.48%)
Apr 27, 2017	6.320	6.320	6.240	6.250	79,132	-0.05(-0.79%)
Apr 26, 2017	6.280	6.300	6.240	6.300	120,797	+0.03(+0.48%)
Apr 25, 2017	6.260	6.290	6.220	6.270	229,596	+0.05(+0.80%)
Apr 24, 2017	6.230	6.250	6.210	6.220	64,415	+0.00(+0.00%)
Apr 21, 2017	6.230	6.260	6.210	6.220	131,525	-0.01(-0.16%)
Apr 20, 2017	6.250	6.270	6.230	6.230	80,564	+0.00(+0.00%)
Apr 19, 2017	6.230	6.255	6.170	6.230	167,271	+0.00(+0.00%)
Apr 18, 2017	6.220	6.240	6.180	6.230	67,334	+0.01(+0.16%)
Apr 17, 2017	6.290	6.300	6.210	6.220	125,645	-0.04(-0.64%)
Apr 13, 2017	6.180	6.280	6.150	6.260	190,524	+0.11(+1.79%)
Apr 12, 2017	6.170	6.200	6.150	6.150	54,619	-0.04(-0.65%)
Apr 11, 2017	6.140	6.210	6.140	6.190	81,781	+0.03(+0.49%)
Apr 10, 2017	6.160	6.190	6.120	6.160	55,188	+0.03(+0.49%)
Apr 07, 2017	6.050	6.170	6.020	6.130	224,423	+0.06(+0.99%)
Apr 06, 2017	6.180	6.180	6.070	6.070	148,357	-0.09(-1.46%)
Apr 05, 2017	6.170	6.190	6.140	6.160	121,617	+0.00(+0.00%)
Apr 04, 2017	6.250	6.250	6.110	6.160	163,037	-0.07(-1.12%)
Apr 03, 2017	6.210	6.250	6.170	6.230	126,614	-0.02(-0.32%)
Mar 31, 2017	6.250	6.260	6.200	6.250	91,416	+0.02(+0.32%)
Mar 30, 2017	6.210	6.230	6.180	6.230	119,549	+0.05(+0.81%)
Mar 29, 2017	6.200	6.220	6.130	6.180	162,024	-0.11(-1.75%)
Mar 28, 2017	6.250	6.300	6.245	6.290	92,123	+0.04(+0.64%)
Mar 27, 2017	6.250	6.270	6.210	6.250	129,960	+0.00(+0.00%)
Mar 24, 2017	6.260	6.300	6.250	6.250	82,589	-0.03(-0.48%)
Mar 23, 2017	6.140	6.300	6.130	6.280	162,041	+0.14(+2.28%)
Mar 22, 2017	6.190	6.200	6.090	6.140	177,320	-0.05(-0.81%)
Mar 21, 2017	6.210	6.260	6.180	6.190	116,465	-0.02(-0.32%)
Mar 20, 2017	6.210	6.260	6.200	6.210	96,677	+0.00(+0.00%)
Mar 17, 2017	6.240	6.270	6.210	6.210	122,748	-0.04(-0.64%)
Mar 16, 2017	6.350	6.350	6.230	6.250	188,557	-0.10(-1.57%)
Mar 15, 2017	6.240	6.350	6.210	6.350	152,070	+0.13(+2.09%)
Mar 14, 2017	6.300	6.300	6.200	6.220	90,536	-0.08(-1.27%)
Mar 13, 2017	6.240	6.360	6.210	6.300	119,087	+0.07(+1.12%)
Mar 10, 2017	6.160	6.230	6.150	6.230	167,598	+0.07(+1.14%)
Mar 09, 2017	6.250	6.260	6.150	6.160	160,977	-0.10(-1.60%)
Mar 08, 2017	6.260	6.295	6.220	6.260	122,546	-0.02(-0.32%)
Mar 07, 2017	6.340	6.340	6.260	6.280	144,642	-0.04(-0.63%)
Mar 06, 2017	6.390	6.390	6.320	6.320	79,788	-0.05(-0.78%)
Mar 03, 2017	6.350	6.370	6.280	6.370	165,918	+0.05(+0.79%)
Mar 02, 2017	6.350	6.390	6.310	6.320	117,898	-0.03(-0.47%)
Mar 01, 2017	6.370	6.390	6.340	6.350	100,694	-0.01(-0.16%)
Feb 28, 2017	6.340	6.440	6.340	6.360	130,782	+0.02(+0.32%)
Feb 27, 2017	6.420	6.420	6.300	6.340	204,251	-0.08(-1.25%)
Feb 24, 2017	6.470	6.480	6.420	6.420	132,668	-0.05(-0.77%)
Feb 23, 2017	6.420	6.520	6.420	6.470	250,188	+0.02(+0.31%)
Feb 22, 2017	6.400	6.460	6.400	6.450	113,186	+0.04(+0.62%)
Feb 21, 2017	6.390	6.460	6.380	6.410	152,253	-0.01(-0.16%)
Feb 17, 2017		6.420	6.420	6.420	0	-0.06(-0.93%)
Feb 16, 2017	6.500	6.510	6.430	6.480	174,594	-0.02(-0.31%)
Feb 15, 2017	6.430	6.520	6.430	6.500	154,418	+0.03(+0.46%)
Feb 14, 2017	6.410	6.490	6.410	6.470	97,990	+0.05(+0.78%)
Feb 13, 2017	6.460	6.510	6.420	6.420	157,637	-0.09(-1.38%)
Feb 10, 2017	6.520	6.560	6.470	6.510	147,462	+0.00(+0.00%)
Feb 09, 2017	6.460	6.550	6.460	6.510	128,866	-0.01(-0.15%)
Feb 08, 2017	6.530	6.630	6.470	6.520	241,586	-0.01(-0.15%)
Feb 07, 2017	6.530	6.590	6.510	6.530	135,561	-0.07(-1.06%)
Feb 06, 2017	6.670	6.680	6.540	6.600	218,497	-0.05(-0.75%)
Feb 03, 2017	6.650	6.740	6.640	6.650	171,769	-0.06(-0.89%)
Feb 02, 2017	6.690	6.815	6.670	6.710	241,196	+0.05(+0.75%)
Feb 01, 2017	6.650	6.690	6.630	6.660	77,220	+0.02(+0.30%)
Jan 31, 2017	6.700	6.740	6.630	6.640	163,554	-0.07(-1.04%)
Jan 30, 2017	6.780	6.820	6.700	6.710	111,745	-0.07(-1.03%)
Jan 27, 2017	6.770	6.810	6.750	6.780	84,979	+0.00(+0.00%)
Jan 26, 2017	6.770	6.850	6.770	6.780	98,475	-0.02(-0.29%)
Jan 25, 2017	6.800	6.830	6.770	6.800	112,159	+0.00(+0.00%)
Jan 24, 2017	6.800	6.820	6.750	6.800	153,875	-0.02(-0.29%)
Jan 23, 2017	6.910	6.910	6.780	6.820	115,800	-0.09(-1.30%)
Jan 20, 2017	6.830	6.920	6.830	6.910	211,210	+0.10(+1.47%)
Jan 19, 2017	6.790	6.820	6.750	6.810	98,000	+0.02(+0.29%)
Jan 18, 2017	6.760	6.790	6.720	6.790	133,236	+0.03(+0.44%)
Jan 17, 2017	6.780	6.830	6.730	6.760	164,098	-0.02(-0.29%)
Jan 16, 2017	6.820	6.820	6.750	6.780	66,943	+0.00(+0.00%)
Jan 13, 2017	6.770	6.800	6.750	6.780	99,126	+0.01(+0.15%)
Jan 12, 2017	6.710	6.780	6.670	6.770	152,061	+0.08(+1.20%)
Jan 11, 2017	6.700	6.740	6.670	6.690	62,186	+0.00(+0.00%)
Jan 10, 2017	6.730	6.750	6.650	6.690	131,119	-0.04(-0.59%)
Jan 09, 2017	6.740	6.790	6.730	6.730	107,399	-0.02(-0.30%)
Jan 06, 2017	6.770	6.790	6.710	6.750	62,954	-0.02(-0.30%)
Jan 05, 2017	6.680	6.800	6.680	6.770	186,519	+0.07(+1.04%)
Jan 04, 2017	6.690	6.780	6.680	6.700	115,950	-0.02(-0.30%)
Jan 03, 2017	6.800	6.900	6.680	6.720	191,509	-0.09(-1.32%)
Dec 30, 2016		6.810	6.810	6.810	0	+0.05(+0.74%)
Dec 29, 2016	6.710	6.790	6.710	6.760	143,541	+0.00(+0.00%)
Dec 28, 2016	6.710	6.800	6.690	6.760	162,626	+0.03(+0.45%)
Dec 23, 2016		6.730	6.730	6.730	0	+0.04(+0.60%)
Dec 22, 2016	6.660	6.710	6.640	6.690	111,961	+0.03(+0.45%)
Dec 21, 2016	6.640	6.710	6.610	6.660	188,610	+0.04(+0.60%)
Dec 20, 2016	6.590	6.660	6.590	6.620	131,401	+0.00(+0.00%)
Dec 19, 2016	6.570	6.650	6.570	6.620	132,069	+0.01(+0.15%)
Dec 16, 2016	6.630	6.630	6.580	6.610	174,632	-0.01(-0.15%)
Dec 15, 2016	6.540	6.650	6.540	6.620	144,625	+0.07(+1.07%)
Dec 14, 2016	6.610	6.700	6.500	6.550	1,219,820	-0.09(-1.36%)
Dec 13, 2016	6.630	6.740	6.590	6.640	292,131	-0.01(-0.15%)
Dec 12, 2016	6.650	6.670	6.610	6.650	95,320	+0.03(+0.45%)
Dec 09, 2016	6.550	6.650	6.550	6.620	99,314	+0.06(+0.91%)
Dec 08, 2016	6.670	6.690	6.540	6.560	161,711	-0.08(-1.20%)
Dec 07, 2016	6.670	6.690	6.620	6.640	123,524	+0.03(+0.45%)
Dec 06, 2016	6.680	6.690	6.590	6.610	134,051	-0.02(-0.30%)
Dec 05, 2016	6.640	6.690	6.610	6.630	168,282	+0.02(+0.30%)
Dec 02, 2016	6.550	6.640	6.550	6.610	113,611	+0.03(+0.46%)
Dec 01, 2016	6.500	6.590	6.500	6.580	150,440	+0.01(+0.15%)
Nov 30, 2016	6.560	6.620	6.460	6.570	201,315	+0.05(+0.77%)
Nov 29, 2016	6.360	6.550	6.360	6.520	235,235	+0.07(+1.09%)
Nov 28, 2016	6.410	6.460	6.370	6.450	126,605	-0.03(-0.46%)
Nov 25, 2016	6.460	6.480	6.410	6.480	101,175	+0.05(+0.78%)
Nov 24, 2016	6.300	6.480	6.280	6.430	327,464	+0.28(+4.55%)
Nov 23, 2016	6.090	6.160	6.080	6.150	88,300	+0.01(+0.16%)
Nov 22, 2016	6.090	6.150	6.040	6.140	106,148	+0.12(+1.99%)
Nov 21, 2016	6.100	6.100	6.010	6.020	145,560	-0.06(-0.99%)
Nov 18, 2016	6.050	6.100	6.040	6.080	81,929	+0.04(+0.66%)
Nov 17, 2016	6.060	6.070	6.040	6.040	117,927	+0.01(+0.17%)
Nov 16, 2016	5.980	6.040	5.980	6.030	126,050	+0.03(+0.50%)
Nov 15, 2016	6.000	6.030	5.980	6.000	73,815	+0.02(+0.33%)
Nov 14, 2016	5.980	6.010	5.950	5.980	110,423	-0.01(-0.17%)
Nov 11, 2016	5.960	6.010	5.960	5.990	66,530	+0.03(+0.50%)
Nov 10, 2016	6.020	6.130	5.940	5.960	178,859	-0.09(-1.49%)
Nov 09, 2016	5.950	6.150	5.900	6.050	237,493	-0.08(-1.31%)
Nov 08, 2016	6.100	6.170	6.100	6.130	58,029	+0.01(+0.16%)
Nov 07, 2016	6.200	6.200	6.100	6.120	126,876	-0.02(-0.33%)
Nov 04, 2016	6.100	6.210	6.100	6.140	188,693	+0.00(+0.00%)
Nov 03, 2016	6.150	6.220	6.110	6.140	75,715	+0.00(+0.00%)
Nov 02, 2016	6.310	6.330	6.100	6.140	164,613	-0.18(-2.85%)
Nov 01, 2016	6.300	6.350	6.270	6.320	115,584	+0.04(+0.64%)
Oct 31, 2016	6.300	6.330	6.240	6.280	177,343	-0.02(-0.32%)
Oct 28, 2016	6.300	6.320	6.250	6.300	92,574	+0.01(+0.16%)
Oct 27, 2016	6.110	6.340	6.110	6.290	233,612	+0.03(+0.48%)
Oct 26, 2016	6.310	6.350	6.200	6.260	204,806	-0.08(-1.26%)
Oct 25, 2016	6.420	6.430	6.290	6.340	263,029	-0.08(-1.25%)
Oct 24, 2016	6.420	6.450	6.390	6.420	114,131	-0.01(-0.16%)
Oct 21, 2016	6.400	6.440	6.400	6.430	91,737	+0.00(+0.00%)
Oct 20, 2016	6.450	6.470	6.390	6.430	104,489	-0.02(-0.31%)
Oct 19, 2016	6.450	6.480	6.360	6.450	177,935	-0.01(-0.15%)
Oct 18, 2016	6.480	6.530	6.440	6.460	118,034	-0.01(-0.15%)
Oct 17, 2016	6.460	6.520	6.460	6.470	102,006	-0.03(-0.46%)
Oct 14, 2016	6.490	6.510	6.460	6.500	82,765	+0.00(+0.00%)
Oct 13, 2016	6.370	6.520	6.330	6.500	156,043	+0.10(+1.56%)
Oct 12, 2016	6.450	6.450	5.750	6.400	341,855	-0.09(-1.39%)
Oct 11, 2016	6.540	6.560	6.470	6.490	114,069	-0.10(-1.52%)
Oct 07, 2016		6.590	6.590	6.590	0	-0.01(-0.15%)
Oct 06, 2016	6.600	6.640	6.570	6.600	76,872	+0.01(+0.15%)
Oct 05, 2016	6.550	6.640	6.550	6.590	119,622	+0.06(+0.92%)
Oct 04, 2016	6.660	6.700	6.510	6.530	122,668	-0.12(-1.80%)
Oct 03, 2016	6.680	6.740	6.650	6.650	190,925	-0.03(-0.45%)
Sep 30, 2016	6.600	6.740	6.600	6.680	164,444	+0.10(+1.52%)
Sep 29, 2016	6.640	6.640	6.530	6.580	93,558	-0.03(-0.45%)
Sep 28, 2016	6.660	6.660	6.560	6.610	147,404	-0.05(-0.75%)
Sep 27, 2016	6.670	6.690	6.610	6.660	80,981	-0.02(-0.30%)
Sep 26, 2016	6.710	6.720	6.650	6.680	84,514	-0.02(-0.30%)
Sep 23, 2016	6.670	6.730	6.640	6.700	112,045	+0.01(+0.15%)
Sep 22, 2016	6.650	6.720	6.620	6.690	125,990	+0.07(+1.06%)
Sep 21, 2016	6.620	6.650	6.530	6.620	125,233	+0.00(+0.00%)
Sep 20, 2016	6.630	6.690	6.610	6.620	125,769	-0.02(-0.30%)
Sep 19, 2016	6.500	6.650	6.450	6.640	266,279	+0.25(+3.91%)
Sep 16, 2016	6.540	6.540	6.370	6.390	171,683	-0.14(-2.14%)
Sep 15, 2016	6.450	6.540	6.450	6.530	67,673	+0.08(+1.24%)
Sep 14, 2016	6.400	6.500	6.400	6.450	70,320	+0.01(+0.16%)
Sep 13, 2016	6.510	6.510	6.380	6.440	133,853	-0.09(-1.38%)
Sep 12, 2016	6.360	6.550	6.360	6.530	146,138	+0.16(+2.51%)
Sep 09, 2016	6.480	6.490	6.360	6.370	137,432	-0.13(-2.00%)
Sep 08, 2016	6.520	6.520	6.460	6.500	187,210	+0.00(+0.00%)
Sep 07, 2016	6.480	6.520	6.450	6.500	174,346	-0.01(-0.15%)
Sep 06, 2016	6.520	6.540	6.460	6.510	114,693	+0.01(+0.15%)
Sep 02, 2016		6.500	6.500	6.500	0	+0.12(+1.88%)
Sep 01, 2016	6.320	6.390	6.280	6.380	90,653	+0.03(+0.47%)
Aug 31, 2016	6.380	6.380	6.260	6.350	97,675	+0.02(+0.32%)
Aug 30, 2016	6.380	6.380	6.330	6.330	116,034	-0.01(-0.16%)
Aug 29, 2016	6.360	6.450	6.340	6.340	89,886	-0.03(-0.47%)
Aug 26, 2016	6.420	6.460	6.360	6.370	69,095	+0.00(+0.00%)
Aug 25, 2016	6.370	6.440	6.350	6.370	116,332	+0.03(+0.47%)
Aug 24, 2016	6.380	6.380	6.320	6.340	145,762	-0.03(-0.47%)
Aug 23, 2016	6.350	6.490	6.330	6.370	165,213	-0.03(-0.47%)
Aug 22, 2016	6.410	6.410	6.350	6.400	114,952	+0.00(+0.00%)
Aug 19, 2016	6.330	6.420	6.320	6.400	91,724	+0.06(+0.95%)
Aug 18, 2016	6.350	6.390	6.340	6.340	86,746	-0.06(-0.94%)
Aug 17, 2016	6.290	6.400	6.270	6.400	89,208	+0.11(+1.75%)
Aug 16, 2016	6.280	6.320	6.240	6.290	166,627	+0.03(+0.48%)
Aug 15, 2016	6.360	6.370	6.260	6.260	148,126	-0.11(-1.73%)
Aug 12, 2016	6.380	6.450	6.350	6.370	100,449	-0.04(-0.62%)
Aug 11, 2016	6.400	6.430	6.350	6.410	149,072	+0.01(+0.16%)
Aug 10, 2016	6.380	6.400	6.330	6.400	144,628	+0.04(+0.63%)
Aug 09, 2016	6.400	6.430	6.340	6.360	169,342	-0.03(-0.47%)
Aug 08, 2016	6.330	6.400	6.310	6.390	126,130	+0.05(+0.79%)
Aug 05, 2016	6.230	6.360	6.230	6.340	113,652	+0.10(+1.60%)
Aug 04, 2016	6.360	6.400	6.230	6.240	152,357	-0.16(-2.50%)
Aug 03, 2016	6.200	6.410	6.180	6.400	293,394	+0.20(+3.23%)
Aug 02, 2016	6.190	6.330	6.160	6.200	333,416	-0.01(-0.16%)
Jul 29, 2016		6.210	6.210	6.210	0	+0.21(+3.50%)
Jul 28, 2016	5.870	6.000	5.870	6.000	385,699	+0.15(+2.56%)
Jul 27, 2016	5.820	5.850	5.810	5.850	87,095	+0.01(+0.17%)
Jul 26, 2016	5.830	5.850	5.810	5.840	88,667	+0.01(+0.17%)
Jul 25, 2016	5.800	5.830	5.760	5.830	44,849	+0.05(+0.87%)
Jul 22, 2016	5.750	5.830	5.750	5.780	103,028	+0.00(+0.00%)
Jul 21, 2016	5.840	5.840	5.750	5.780	186,968	-0.04(-0.69%)
Jul 20, 2016	5.840	5.840	5.810	5.820	83,894	-0.01(-0.17%)
Jul 19, 2016	5.840	5.890	5.820	5.830	152,898	-0.05(-0.85%)
Jul 18, 2016	5.800	5.890	5.800	5.880	56,210	+0.08(+1.38%)
Jul 15, 2016	5.830	5.850	5.720	5.800	198,899	-0.04(-0.68%)
Jul 14, 2016	5.860	5.890	5.820	5.840	240,625	-0.02(-0.34%)
Jul 13, 2016	5.970	5.980	5.860	5.860	161,287	-0.11(-1.84%)
Jul 12, 2016	5.990	5.990	5.940	5.970	92,348	+0.00(+0.00%)
Jul 11, 2016	5.920	5.980	5.910	5.970	155,861	+0.06(+1.02%)
Jul 08, 2016		5.900	5.900	5.910	94,836	+0.01(+0.17%)
Jul 07, 2016	5.880	5.900	5.850	5.900	54,490	+0.06(+1.03%)
Jul 05, 2016	5.830	5.880	5.810	5.840	120,103	+0.01(+0.17%)
Jul 04, 2016	5.900	5.900	5.820	5.830	85,652	-0.08(-1.35%)
Jun 30, 2016		5.910	5.910	5.910	0	+0.05(+0.85%)
Jun 29, 2016	5.860	5.900	5.810	5.860	135,682	+0.02(+0.34%)
Jun 28, 2016	5.810	5.850	5.780	5.840	102,640	-0.01(-0.17%)
Jun 27, 2016	5.820	5.850	5.790	5.850	179,877	+0.02(+0.34%)
Jun 24, 2016	5.780	5.900	5.770	5.830	213,031	-0.03(-0.51%)
Jun 23, 2016	5.820	5.860	5.810	5.860	57,427	+0.05(+0.86%)
Jun 22, 2016	5.860	5.860	5.790	5.810	63,691	-0.02(-0.34%)
Jun 21, 2016	5.810	5.860	5.800	5.830	94,950	+0.00(+0.00%)
Jun 20, 2016	5.850	5.890	5.820	5.830	173,412	-0.04(-0.68%)
Jun 17, 2016	5.840	5.890	5.830	5.870	114,658	+0.00(+0.00%)
Jun 16, 2016	5.820	5.880	5.820	5.870	68,600	+0.02(+0.34%)
Jun 15, 2016	5.840	5.850	5.800	5.850	110,958	+0.04(+0.69%)
Jun 14, 2016	5.820	5.840	5.790	5.810	58,599	+0.01(+0.17%)
Jun 13, 2016	5.810	5.840	5.790	5.800	64,758	-0.01(-0.17%)
Jun 10, 2016	5.820	5.850	5.770	5.810	100,893	-0.03(-0.51%)
Jun 09, 2016	5.820	5.880	5.810	5.840	129,031	+0.00(+0.00%)
Jun 08, 2016	5.850	5.880	5.830	5.840	170,359	+0.00(+0.00%)
Jun 07, 2016	5.810	5.850	5.790	5.840	120,031	-0.01(-0.17%)
Jun 06, 2016	5.870	5.870	5.800	5.850	179,791	-0.02(-0.34%)
Jun 03, 2016	5.860	5.890	5.820	5.870	137,896	-0.01(-0.17%)
Jun 02, 2016	5.810	5.890	5.770	5.880	187,092	+0.02(+0.34%)
Jun 01, 2016	5.730	5.860	5.730	5.860	266,077	+0.12(+2.09%)
May 31, 2016	5.690	5.770	5.660	5.740	289,043	+0.00(+0.00%)
May 30, 2016	5.750	5.780	5.720	5.740	62,810	-0.03(-0.52%)
May 27, 2016	5.760	5.800	5.730	5.770	88,128	+0.00(+0.00%)
May 26, 2016	5.730	5.790	5.690	5.770	106,272	+0.06(+1.05%)
May 25, 2016	5.740	5.770	5.700	5.710	97,134	+0.00(+0.00%)
May 24, 2016	5.640	5.730	5.630	5.710	164,363	+0.04(+0.71%)
May 20, 2016		5.670	5.670	5.670	0	-0.02(-0.35%)
May 19, 2016	5.650	5.690	5.620	5.690	57,355	+0.00(+0.00%)
May 18, 2016	5.660	5.740	5.580	5.690	253,925	+0.05(+0.89%)
May 17, 2016	5.720	5.730	5.620	5.640	168,729	-0.06(-1.05%)
May 16, 2016	5.640	5.770	5.630	5.700	272,879	+0.07(+1.24%)
May 13, 2016	5.500	5.640	5.500	5.630	183,053	+0.08(+1.44%)
May 12, 2016	5.650	5.650	5.500	5.550	146,598	-0.12(-2.12%)
May 11, 2016	5.610	5.670	5.560	5.670	240,346	+0.04(+0.71%)
May 10, 2016	5.460	5.650	5.460	5.630	289,543	+0.15(+2.74%)
May 09, 2016	5.470	5.490	5.410	5.480	226,374	+0.00(+0.00%)
May 06, 2016	5.420	5.500	5.370	5.480	403,875	+0.04(+0.74%)
May 05, 2016	5.280	5.470	5.280	5.440	384,100	+0.16(+3.03%)
May 04, 2016	5.090	5.340	5.090	5.280	444,317	+0.19(+3.73%)
May 03, 2016	5.060	5.100	5.050	5.090	137,384	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.