Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7580	0.7600	0.7210	0.7300	257,349	-0.03(-3.95%)
Apr 27, 2017	0.7800	0.7800	0.7600	0.7600	90,032	-0.01(-1.75%)
Apr 26, 2017	0.7500	0.7750	0.7420	0.7735	230,093	+0.03(+3.83%)
Apr 25, 2017	0.7500	0.7698	0.7420	0.7450	154,504	+0.00(+0.00%)
Apr 24, 2017	0.7900	0.7900	0.7450	0.7450	310,134	-0.03(-3.80%)
Apr 21, 2017	0.7600	0.7797	0.7420	0.7744	179,090	+0.01(+1.89%)
Apr 20, 2017	0.7700	0.7750	0.7550	0.7600	401,914	-0.01(-1.81%)
Apr 19, 2017	0.7900	0.8200	0.7700	0.7740	266,500	-0.02(-2.03%)
Apr 18, 2017	0.8140	0.8150	0.7603	0.7900	345,193	-0.01(-1.25%)
Apr 17, 2017	0.8310	0.8400	0.7920	0.8000	409,534	+0.02(+1.91%)
Apr 13, 2017	0.8100	0.8467	0.7800	0.7850	490,696	-0.03(-3.70%)
Apr 12, 2017	0.8400	0.8656	0.8000	0.8152	509,896	-0.01(-1.78%)
Apr 11, 2017	0.8500	0.8798	0.8115	0.8300	1,046,873	+0.02(+1.97%)
Apr 10, 2017	0.7695	0.8499	0.7635	0.8140	906,207	+0.05(+6.42%)
Apr 07, 2017	0.7800	0.8001	0.7600	0.7649	296,020	-0.04(-4.39%)
Apr 06, 2017	0.7800	0.8000	0.7600	0.8000	410,189	+0.03(+3.23%)
Apr 05, 2017	0.7800	0.8000	0.7700	0.7750	586,634	+0.02(+1.97%)
Apr 04, 2017	0.7709	0.7990	0.7600	0.7600	171,233	-0.01(-1.03%)
Apr 03, 2017	0.7744	0.8000	0.7679	0.7679	452,129	+0.00(+0.38%)
Mar 31, 2017	0.7677	0.7886	0.7650	0.7650	88,566	-0.02(-1.97%)
Mar 30, 2017	0.7800	0.8198	0.7650	0.7804	137,687	+0.00(+0.05%)
Mar 29, 2017	0.8200	0.8200	0.7800	0.7800	306,586	+0.02(+2.63%)
Mar 28, 2017	0.7627	0.7931	0.7500	0.7600	263,589	-0.00(-0.07%)
Mar 27, 2017	0.7890	0.7890	0.7421	0.7605	348,443	+0.00(+0.07%)
Mar 24, 2017	0.7720	0.7900	0.7600	0.7600	95,778	-0.01(-1.30%)
Mar 23, 2017	0.7644	0.8026	0.7403	0.7700	35,686	+0.01(+1.32%)
Mar 22, 2017	0.7800	0.7800	0.7300	0.7600	201,947	-0.03(-3.80%)
Mar 21, 2017	0.8009	0.8220	0.7500	0.7900	352,812	-0.01(-1.25%)
Mar 20, 2017	0.7634	0.8200	0.7634	0.8000	325,764	+0.04(+5.28%)
Mar 17, 2017	0.7600	0.7770	0.7500	0.7599	168,836	-0.00(-0.01%)
Mar 16, 2017	0.7200	0.7600	0.7200	0.7600	94,814	+0.04(+5.56%)
Mar 15, 2017	0.7202	0.7499	0.7200	0.7200	81,574	+0.00(+0.00%)
Mar 14, 2017	0.7500	0.7596	0.7200	0.7200	77,647	-0.01(-1.71%)
Mar 13, 2017	0.7010	0.7590	0.7010	0.7325	174,719	+0.03(+4.63%)
Mar 10, 2017	0.7183	0.7399	0.7001	0.7001	100,926	-0.01(-2.08%)
Mar 09, 2017	0.7101	0.7400	0.7100	0.7150	116,579	+0.00(+0.34%)
Mar 08, 2017	0.7200	0.7400	0.7100	0.7126	70,072	-0.01(-1.03%)
Mar 07, 2017	0.7500	0.7700	0.7100	0.7200	277,461	-0.04(-5.26%)
Mar 06, 2017	0.7600	0.7700	0.7300	0.7600	88,129	+0.00(+0.00%)
Mar 03, 2017	0.7980	0.7980	0.7301	0.7600	154,085	-0.01(-1.17%)
Mar 02, 2017	0.7500	0.8100	0.7300	0.7690	209,184	+0.02(+2.51%)
Mar 01, 2017	0.7490	0.7600	0.7309	0.7502	133,042	+0.03(+3.48%)
Feb 28, 2017	0.7380	0.7600	0.7125	0.7250	172,032	-0.02(-3.05%)
Feb 27, 2017	0.7500	0.7525	0.7100	0.7478	144,393	-0.00(-0.29%)
Feb 24, 2017	0.7520	0.7998	0.7500	0.7500	100,169	-0.04(-4.94%)
Feb 23, 2017	0.7850	0.7950	0.7510	0.7890	143,613	+0.01(+0.84%)
Feb 22, 2017	0.7700	0.7900	0.7400	0.7824	191,715	+0.01(+1.61%)
Feb 21, 2017	0.8000	0.8500	0.7700	0.7700	481,365	-0.03(-3.75%)
Feb 17, 2017		0.8000	0.8000	0.8000	0	+0.02(+1.91%)
Feb 16, 2017	0.8000	0.8050	0.7698	0.7850	337,771	-0.02(-1.88%)
Feb 15, 2017	0.7900	0.8300	0.7632	0.8000	529,697	+0.03(+3.90%)
Feb 14, 2017	0.7480	0.7900	0.7301	0.7700	305,722	+0.04(+5.48%)
Feb 13, 2017	0.7500	0.7552	0.7300	0.7300	297,435	-0.02(-2.67%)
Feb 10, 2017	0.7300	0.7500	0.7000	0.7500	439,647	+0.01(+1.63%)
Feb 09, 2017	0.7020	0.7600	0.7020	0.7380	344,092	+0.04(+5.13%)
Feb 08, 2017	0.7200	0.7397	0.7000	0.7020	266,489	-0.02(-2.50%)
Feb 07, 2017	0.7357	0.7370	0.7000	0.7200	391,371	-0.01(-1.38%)
Feb 06, 2017	0.7600	0.7600	0.7300	0.7301	360,922	-0.03(-3.95%)
Feb 03, 2017	0.7900	0.7900	0.7320	0.7601	277,950	-0.01(-1.61%)
Feb 02, 2017	0.8300	0.8500	0.7300	0.7725	627,473	-0.08(-9.65%)
Feb 01, 2017	0.8735	0.8735	0.8100	0.8550	339,141	+0.02(+1.88%)
Jan 31, 2017	0.9300	0.9300	0.8100	0.8392	1,051,067	+0.04(+4.90%)
Jan 30, 2017	0.7550	0.8200	0.7500	0.8000	847,037	+0.06(+8.11%)
Jan 27, 2017	0.7296	0.7400	0.7124	0.7400	108,515	+0.02(+2.07%)
Jan 26, 2017	0.7124	0.7500	0.7124	0.7250	180,224	+0.00(+0.00%)
Jan 25, 2017	0.7100	0.7450	0.7000	0.7250	200,057	+0.02(+2.11%)
Jan 24, 2017	0.7000	0.7275	0.6700	0.7100	273,529	+0.04(+5.97%)
Jan 23, 2017	0.6942	0.7275	0.6700	0.6700	157,599	-0.02(-2.90%)
Jan 20, 2017	0.7200	0.7300	0.6800	0.6900	212,084	-0.01(-1.43%)
Jan 19, 2017	0.7250	0.7399	0.6905	0.7000	153,520	-0.01(-1.41%)
Jan 18, 2017	0.7200	0.7497	0.7005	0.7100	384,676	-0.01(-1.11%)
Jan 17, 2017	0.7500	0.7700	0.7100	0.7180	273,020	-0.03(-4.18%)
Jan 13, 2017		0.7493	0.7493	0.7493	0	-0.01(-1.41%)
Jan 12, 2017	0.7538	0.7800	0.7310	0.7600	111,307	+0.01(+1.33%)
Jan 11, 2017	0.7500	0.7733	0.7300	0.7500	122,408	+0.01(+1.05%)
Jan 10, 2017	0.7300	0.7460	0.7200	0.7422	212,484	-0.00(-0.12%)
Jan 09, 2017	0.7500	0.7500	0.7200	0.7431	114,731	-0.01(-0.92%)
Jan 06, 2017	0.7500	0.7600	0.7400	0.7500	121,859	-0.01(-1.33%)
Jan 05, 2017	0.7700	0.8000	0.7600	0.7601	232,936	-0.01(-1.29%)
Jan 04, 2017	0.7400	0.7800	0.7400	0.7700	329,782	+0.04(+5.48%)
Jan 03, 2017	0.7147	0.7530	0.7100	0.7300	262,384	+0.05(+7.34%)
Dec 30, 2016		0.6801	0.6801	0.6801	0	-0.04(-5.08%)
Dec 29, 2016	0.7500	0.7555	0.7100	0.7165	479,378	-0.02(-3.18%)
Dec 28, 2016	0.7500	0.7645	0.7360	0.7400	430,947	-0.01(-1.37%)
Dec 27, 2016	0.7600	0.7760	0.7500	0.7503	437,195	-0.03(-3.31%)
Dec 23, 2016		0.7760	0.7760	0.7760	0	+0.01(+1.09%)
Dec 22, 2016	0.7600	0.7806	0.7600	0.7676	132,561	+0.01(+0.92%)
Dec 21, 2016	0.7800	0.7900	0.7600	0.7606	298,749	-0.00(-0.56%)
Dec 20, 2016	0.7856	0.8000	0.7600	0.7649	466,811	-0.02(-1.94%)
Dec 19, 2016	0.8010	0.8591	0.7700	0.7800	372,836	-0.03(-4.13%)
Dec 16, 2016	0.8520	0.8900	0.8136	0.8136	271,883	-0.05(-5.40%)
Dec 15, 2016	0.8800	0.8821	0.8495	0.8600	364,562	-0.02(-2.60%)
Dec 14, 2016	0.9100	0.9174	0.8800	0.8830	223,587	-0.03(-3.76%)
Dec 13, 2016	0.9200	0.9399	0.9100	0.9175	142,995	-0.01(-1.33%)
Dec 12, 2016	0.9700	0.9700	0.9001	0.9299	217,261	-0.03(-3.34%)
Dec 09, 2016	0.9210	0.9670	0.9200	0.9620	217,505	+0.05(+5.70%)
Dec 08, 2016	0.9500	0.9825	0.9101	0.9101	265,111	-0.04(-4.20%)
Dec 07, 2016	0.9700	0.9799	0.9121	0.9500	286,038	+0.00(+0.17%)
Dec 06, 2016	0.9200	0.9600	0.9101	0.9484	197,029	+0.03(+2.98%)
Dec 05, 2016	0.9500	0.9680	0.9123	0.9210	203,869	-0.03(-3.00%)
Dec 02, 2016	0.9000	0.9495	0.9000	0.9495	215,239	+0.05(+5.50%)
Dec 01, 2016	0.8820	0.9199	0.8820	0.9000	121,993	+0.01(+1.12%)
Nov 30, 2016	0.8669	0.8987	0.8669	0.8900	123,892	+0.01(+1.34%)
Nov 29, 2016	0.9000	0.9100	0.8500	0.8782	404,805	-0.01(-1.10%)
Nov 28, 2016	0.9010	0.9100	0.8700	0.8880	80,557	-0.02(-2.42%)
Nov 25, 2016	0.9040	0.9500	0.8300	0.9100	381,624	-0.01(-0.98%)
Nov 23, 2016		0.9190	0.9190	0.9190	0	+0.01(+1.54%)
Nov 22, 2016	0.9390	0.9400	0.9050	0.9051	75,839	-0.01(-0.55%)
Nov 21, 2016	0.9400	0.9400	0.9000	0.9101	194,767	-0.02(-2.49%)
Nov 18, 2016	0.9580	0.9598	0.9010	0.9333	195,187	+0.02(+2.22%)
Nov 17, 2016	0.9100	0.9800	0.9000	0.9130	401,577	-0.01(-1.29%)
Nov 16, 2016	0.9163	0.9500	0.8753	0.9249	198,980	+0.01(+1.09%)
Nov 15, 2016	0.9700	0.9799	0.9000	0.9149	203,869	-0.06(-5.68%)
Nov 14, 2016	0.9450	0.9750	0.9101	0.9700	383,181	+0.06(+6.59%)
Nov 11, 2016	0.8820	0.9200	0.8606	0.9100	237,660	+0.01(+1.20%)
Nov 10, 2016	0.9350	0.9350	0.8639	0.8992	319,710	-0.04(-3.83%)
Nov 09, 2016	0.8600	0.9449	0.8500	0.9350	677,533	+0.06(+7.15%)
Nov 08, 2016	0.8200	0.8800	0.8200	0.8726	188,259	+0.06(+7.72%)
Nov 07, 2016	0.8400	0.8599	0.8051	0.8101	161,916	+0.01(+1.26%)
Nov 04, 2016	0.8000	0.8380	0.7600	0.8000	527,367	+0.02(+2.56%)
Nov 03, 2016	0.8400	0.8750	0.7500	0.7800	633,994	-0.07(-8.24%)
Nov 02, 2016	0.9414	0.9414	0.8355	0.8500	262,499	+0.02(+1.80%)
Nov 01, 2016	0.8800	0.8800	0.8300	0.8350	548,907	-0.05(-5.11%)
Oct 31, 2016	0.9400	0.9550	0.8702	0.8800	309,752	-0.05(-5.39%)
Oct 28, 2016	0.9900	1.010	0.8701	0.9301	1,557,445	-0.07(-6.99%)
Oct 27, 2016	1.030	1.050	1.000	1.000	437,047	-0.03(-2.91%)
Oct 26, 2016	1.050	1.070	1.000	1.030	902,477	-0.02(-1.90%)
Oct 25, 2016	1.070	1.070	1.050	1.050	374,531	-0.03(-2.78%)
Oct 24, 2016	1.090	1.090	1.060	1.080	258,980	-0.02(-1.82%)
Oct 21, 2016	1.080	1.110	1.060	1.100	256,806	+0.01(+0.92%)
Oct 20, 2016	1.180	1.180	1.070	1.090	406,722	-0.02(-1.80%)
Oct 19, 2016	1.100	1.190	1.000	1.110	2,469,517	+0.01(+0.91%)
Oct 18, 2016	1.280	1.290	1.090	1.100	2,070,495	-0.23(-17.29%)
Oct 17, 2016	1.350	1.380	1.320	1.330	132,942	-0.02(-1.48%)
Oct 14, 2016	1.340	1.375	1.320	1.350	146,146	+0.03(+2.27%)
Oct 13, 2016	1.360	1.360	1.300	1.320	218,856	-0.04(-2.94%)
Oct 12, 2016	1.400	1.400	1.350	1.360	188,826	+0.00(+0.00%)
Oct 11, 2016	1.400	1.400	1.350	1.360	146,123	-0.03(-2.16%)
Oct 10, 2016	1.430	1.430	1.360	1.390	179,078	-0.03(-2.11%)
Oct 07, 2016	1.440	1.480	1.400	1.420	153,458	-0.03(-2.07%)
Oct 06, 2016	1.400	1.470	1.380	1.450	718,846	+0.08(+5.84%)
Oct 05, 2016	1.300	1.440	1.300	1.370	363,775	+0.07(+5.38%)
Oct 04, 2016	1.330	1.390	1.300	1.300	348,518	-0.03(-2.26%)
Oct 03, 2016	1.350	1.370	1.330	1.330	161,911	-0.04(-2.92%)
Sep 30, 2016	1.380	1.430	1.350	1.370	179,473	-0.01(-0.72%)
Sep 29, 2016	1.360	1.400	1.346	1.380	109,186	+0.03(+2.22%)
Sep 28, 2016	1.370	1.410	1.310	1.350	330,724	-0.01(-0.74%)
Sep 27, 2016	1.340	1.380	1.340	1.360	137,246	+0.01(+0.74%)
Sep 26, 2016	1.390	1.390	1.330	1.350	215,692	-0.04(-2.88%)
Sep 23, 2016	1.390	1.420	1.380	1.390	80,102	+0.00(+0.00%)
Sep 22, 2016	1.420	1.427	1.380	1.390	192,817	-0.04(-2.80%)
Sep 21, 2016	1.340	1.430	1.335	1.430	167,034	+0.10(+7.52%)
Sep 20, 2016	1.350	1.350	1.330	1.330	269,157	+0.00(+0.00%)
Sep 19, 2016	1.400	1.400	1.320	1.330	430,753	-0.07(-5.00%)
Sep 16, 2016	1.400	1.410	1.400	1.400	241,207	+0.00(+0.00%)
Sep 15, 2016	1.410	1.440	1.400	1.400	237,905	-0.01(-0.71%)
Sep 14, 2016	1.410	1.430	1.410	1.410	119,657	-0.02(-1.40%)
Sep 13, 2016	1.450	1.450	1.410	1.430	194,897	+0.00(+0.00%)
Sep 12, 2016	1.410	1.470	1.410	1.430	157,438	+0.02(+1.42%)
Sep 09, 2016	1.480	1.516	1.410	1.410	329,887	-0.07(-4.73%)
Sep 08, 2016	1.470	1.490	1.460	1.480	256,485	+0.00(+0.00%)
Sep 07, 2016	1.560	1.620	1.460	1.480	966,750	-0.09(-5.73%)
Sep 06, 2016	1.640	1.680	1.570	1.570	313,646	-0.07(-4.27%)
Sep 02, 2016	1.680	1.640	1.640	1.640	195,200	-0.05(-2.96%)
Sep 01, 2016	1.690	1.720	1.675	1.690	204,486	-0.02(-1.17%)
Aug 31, 2016	1.720	1.740	1.680	1.710	221,810	+0.01(+0.59%)
Aug 30, 2016	1.750	1.800	1.657	1.700	366,548	-0.03(-1.73%)
Aug 29, 2016	1.680	1.750	1.620	1.730	239,822	+0.02(+1.17%)
Aug 26, 2016	1.720	1.786	1.680	1.710	268,642	+0.00(+0.00%)
Aug 25, 2016	1.720	1.780	1.650	1.710	375,765	-0.03(-1.72%)
Aug 24, 2016	1.890	1.890	1.690	1.740	1,033,581	-0.15(-7.94%)
Aug 23, 2016	1.600	1.970	1.580	1.890	3,690,028	+0.30(+18.87%)
Aug 22, 2016	1.580	1.600	1.560	1.590	731,931	+0.04(+2.58%)
Aug 19, 2016	1.550	1.580	1.530	1.550	286,172	+0.01(+0.65%)
Aug 18, 2016	1.500	1.580	1.500	1.540	512,199	+0.04(+2.67%)
Aug 17, 2016	1.520	1.530	1.500	1.500	241,403	-0.03(-1.96%)
Aug 16, 2016	1.520	1.540	1.520	1.530	345,496	+0.01(+0.66%)
Aug 15, 2016	1.500	1.520	1.500	1.520	190,563	+0.02(+1.33%)
Aug 12, 2016	1.520	1.525	1.500	1.500	342,156	-0.02(-1.32%)
Aug 11, 2016	1.500	1.520	1.480	1.520	343,151	+0.04(+2.70%)
Aug 10, 2016	1.490	1.500	1.460	1.480	154,782	-0.02(-1.33%)
Aug 09, 2016	1.500	1.520	1.450	1.500	272,695	+0.02(+1.35%)
Aug 08, 2016	1.490	1.500	1.480	1.480	142,102	+0.02(+1.37%)
Aug 05, 2016	1.450	1.500	1.450	1.460	227,450	-0.01(-0.68%)
Aug 04, 2016	1.520	1.530	1.460	1.470	253,481	-0.05(-3.29%)
Aug 03, 2016	1.460	1.530	1.460	1.520	214,802	+0.06(+4.11%)
Aug 02, 2016	1.560	1.580	1.452	1.460	339,200	-0.09(-5.81%)
Aug 01, 2016	1.550	1.570	1.540	1.550	407,436	+0.00(+0.00%)
Jul 29, 2016	1.510	1.570	1.510	1.550	369,455	+0.02(+1.31%)
Jul 28, 2016	1.520	1.560	1.495	1.530	345,746	+0.03(+2.00%)
Jul 27, 2016	1.530	1.550	1.470	1.500	241,147	-0.04(-2.60%)
Jul 26, 2016	1.520	1.540	1.500	1.540	213,852	+0.00(+0.00%)
Jul 25, 2016	1.530	1.540	1.500	1.540	222,755	+0.02(+1.32%)
Jul 22, 2016	1.480	1.530	1.480	1.520	249,472	+0.04(+2.70%)
Jul 21, 2016	1.470	1.500	1.460	1.480	392,694	+0.02(+1.37%)
Jul 20, 2016	1.480	1.520	1.460	1.460	603,656	+0.01(+0.69%)
Jul 19, 2016	1.360	1.480	1.360	1.450	1,040,407	+0.07(+5.07%)
Jul 18, 2016	1.350	1.390	1.340	1.380	303,295	+0.03(+2.22%)
Jul 15, 2016	1.380	1.420	1.350	1.350	538,254	-0.03(-2.17%)
Jul 14, 2016	1.370	1.400	1.370	1.380	134,355	+0.01(+0.73%)
Jul 13, 2016	1.360	1.400	1.350	1.370	85,124	-0.01(-0.72%)
Jul 12, 2016	1.370	1.400	1.360	1.380	281,767	+0.04(+2.99%)
Jul 11, 2016	1.340	1.370	1.340	1.340	180,999	-0.01(-0.74%)
Jul 08, 2016	1.350	1.370	1.350	1.350	116,021	+0.00(+0.00%)
Jul 07, 2016	1.350	1.370	1.320	1.350	91,219	+0.02(+1.50%)
Jul 05, 2016	1.380	1.410	1.310	1.330	151,606	-0.07(-5.00%)
Jul 01, 2016	1.360	1.400	1.400	1.400	329,200	+0.02(+1.45%)
Jun 30, 2016	1.360	1.400	1.300	1.380	149,056	+0.00(+0.00%)
Jun 29, 2016	1.380	1.450	1.300	1.380	519,851	+0.03(+2.22%)
Jun 28, 2016	1.290	1.360	1.290	1.350	122,114	+0.10(+8.00%)
Jun 27, 2016	1.380	1.400	1.250	1.250	558,261	-0.15(-10.71%)
Jun 24, 2016	1.380	1.400	1.350	1.400	649,677	-0.01(-0.71%)
Jun 23, 2016	1.390	1.430	1.380	1.410	126,570	+0.04(+2.92%)
Jun 22, 2016	1.400	1.400	1.360	1.370	113,634	-0.03(-2.14%)
Jun 21, 2016	1.420	1.436	1.360	1.400	178,834	-0.04(-2.78%)
Jun 20, 2016	1.430	1.450	1.410	1.440	103,568	+0.04(+2.86%)
Jun 17, 2016	1.410	1.430	1.380	1.400	244,249	+0.00(+0.00%)
Jun 16, 2016	1.380	1.420	1.370	1.400	142,821	-0.01(-0.71%)
Jun 15, 2016	1.440	1.460	1.390	1.410	156,733	-0.04(-2.76%)
Jun 14, 2016	1.430	1.470	1.350	1.450	354,752	+0.07(+5.07%)
Jun 13, 2016	1.400	1.430	1.350	1.380	187,636	+0.00(+0.00%)
Jun 10, 2016	1.490	1.490	1.340	1.380	795,927	-0.12(-8.00%)
Jun 09, 2016	1.520	1.520	1.450	1.500	344,885	-0.02(-1.32%)
Jun 08, 2016	1.540	1.540	1.470	1.520	179,045	+0.01(+0.66%)
Jun 07, 2016	1.520	1.540	1.495	1.510	268,488	-0.02(-1.31%)
Jun 06, 2016	1.440	1.530	1.435	1.530	177,250	+0.09(+6.25%)
Jun 03, 2016	1.460	1.490	1.430	1.440	244,092	-0.02(-1.37%)
Jun 02, 2016	1.550	1.550	1.450	1.460	400,154	-0.11(-7.01%)
Jun 01, 2016	1.560	1.580	1.520	1.570	148,776	+0.01(+0.64%)
May 31, 2016	1.550	1.600	1.550	1.560	255,993	+0.01(+0.65%)
May 27, 2016	1.530	1.550	1.550	1.550	157,200	+0.00(+0.00%)
May 26, 2016	1.550	1.600	1.530	1.550	189,465	+0.00(+0.00%)
May 25, 2016	1.620	1.650	1.500	1.550	634,238	-0.07(-4.32%)
May 24, 2016	1.570	1.660	1.530	1.620	1,479,395	+0.07(+4.52%)
May 23, 2016	1.490	1.550	1.465	1.550	567,044	+0.10(+6.90%)
May 20, 2016	1.410	1.500	1.400	1.450	224,011	+0.03(+2.11%)
May 19, 2016	1.420	1.430	1.380	1.420	131,533	-0.02(-1.39%)
May 18, 2016	1.400	1.460	1.400	1.440	199,480	+0.02(+1.41%)
May 17, 2016	1.390	1.470	1.390	1.420	234,645	+0.03(+2.16%)
May 16, 2016	1.450	1.460	1.380	1.390	146,924	-0.03(-2.11%)
May 13, 2016	1.410	1.440	1.350	1.420	193,179	+0.01(+0.71%)
May 12, 2016	1.530	1.550	1.410	1.410	343,410	-0.12(-7.84%)
May 11, 2016	1.520	1.540	1.460	1.530	467,437	+0.07(+4.79%)
May 10, 2016	1.390	1.540	1.390	1.460	697,092	+0.08(+5.80%)
May 09, 2016	1.450	1.450	1.320	1.380	556,478	-0.06(-4.17%)
May 06, 2016	1.440	1.480	1.350	1.440	406,871	-0.02(-1.37%)
May 05, 2016	1.470	1.540	1.400	1.460	317,224	+0.01(+0.69%)
May 04, 2016	1.490	1.570	1.440	1.450	325,327	-0.06(-3.97%)
May 03, 2016	1.550	1.580	1.450	1.510	389,218	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.