Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.04	13.06	12.86	12.90	360,751	-0.13(-1.00%)
Apr 27, 2017	13.11	13.13	12.93	13.03	260,498	-0.07(-0.53%)
Apr 26, 2017	13.06	13.17	13.00	13.10	477,618	+0.01(+0.08%)
Apr 25, 2017	13.39	13.50	13.07	13.09	379,000	-0.21(-1.58%)
Apr 24, 2017	13.45	13.59	13.26	13.30	370,514	+0.08(+0.61%)
Apr 21, 2017	12.97	13.32	12.97	13.22	1,875,280	+0.23(+1.77%)
Apr 20, 2017	12.94	13.10	12.85	12.99	394,872	+0.13(+1.01%)
Apr 19, 2017	13.02	13.18	12.86	12.86	315,454	-0.11(-0.85%)
Apr 18, 2017	13.03	13.10	12.93	12.97	278,173	-0.07(-0.54%)
Apr 17, 2017	12.93	13.04	12.86	13.04	290,202	+0.19(+1.48%)
Apr 13, 2017	12.91	13.08	12.73	12.85	333,269	-0.09(-0.70%)
Apr 12, 2017	13.09	13.40	12.93	12.94	238,373	-0.14(-1.07%)
Apr 11, 2017	12.76	13.09	12.76	13.08	907,178	+0.25(+1.95%)
Apr 10, 2017	12.71	13.10	12.65	12.83	362,112	+0.15(+1.18%)
Apr 07, 2017	12.70	12.82	12.61	12.68	382,420	-0.04(-0.31%)
Apr 06, 2017	12.34	12.75	12.19	12.72	1,281,542	+0.35(+2.83%)
Apr 05, 2017	12.76	12.81	12.34	12.37	443,537	-0.29(-2.29%)
Apr 04, 2017	12.70	12.76	12.57	12.66	344,235	-0.06(-0.47%)
Apr 03, 2017	12.78	12.82	12.50	12.72	312,810	-0.01(-0.08%)
Mar 31, 2017	12.77	12.92	12.66	12.73	411,099	-0.03(-0.24%)
Mar 30, 2017	12.57	12.88	12.57	12.76	450,878	+0.19(+1.51%)
Mar 29, 2017	12.47	12.63	12.47	12.57	212,378	+0.09(+0.72%)
Mar 28, 2017	12.30	12.55	12.20	12.48	292,764	+0.13(+1.05%)
Mar 27, 2017	12.18	12.42	12.11	12.35	249,197	+0.00(+0.00%)
Mar 24, 2017	12.28	12.46	12.20	12.35	304,978	+0.09(+0.73%)
Mar 23, 2017	12.14	12.42	12.04	12.26	368,235	+0.14(+1.16%)
Mar 22, 2017	12.17	12.31	12.11	12.12	513,685	-0.09(-0.74%)
Mar 21, 2017	12.58	12.59	12.21	12.21	477,760	-0.34(-2.71%)
Mar 20, 2017	12.56	12.68	12.41	12.55	261,476	-0.01(-0.08%)
Mar 17, 2017	12.67	12.79	12.52	12.56	551,284	-0.09(-0.71%)
Mar 16, 2017	12.75	12.88	12.58	12.65	973,333	-0.04(-0.32%)
Mar 15, 2017	12.83	12.87	12.66	12.69	925,204	-0.06(-0.47%)
Mar 14, 2017	12.76	12.88	12.71	12.75	368,509	-0.14(-1.09%)
Mar 13, 2017	12.75	12.95	12.69	12.89	630,322	+0.10(+0.78%)
Mar 10, 2017	12.75	13.30	12.75	12.79	494,979	+0.30(+2.40%)
Mar 09, 2017	12.52	12.59	12.45	12.49	263,149	+0.02(+0.16%)
Mar 08, 2017	12.80	12.86	12.45	12.47	517,689	-0.26(-2.04%)
Mar 07, 2017	12.62	12.78	12.60	12.73	792,612	+0.02(+0.16%)
Mar 06, 2017	12.66	12.75	12.41	12.71	634,224	-0.02(-0.16%)
Mar 03, 2017	12.85	12.92	12.60	12.73	899,102	+0.14(+1.11%)
Mar 02, 2017	12.72	12.84	12.54	12.59	362,590	-0.21(-1.64%)
Mar 01, 2017	12.80	12.91	12.62	12.80	599,539	+0.18(+1.43%)
Feb 28, 2017	12.66	12.69	12.54	12.62	885,470	-0.13(-1.02%)
Feb 27, 2017	12.61	12.76	12.50	12.75	2,122,462	+0.09(+0.71%)
Feb 24, 2017	12.52	12.67	12.39	12.66	654,614	+0.01(+0.08%)
Feb 23, 2017	12.49	12.66	12.38	12.65	766,091	+0.24(+1.93%)
Feb 22, 2017	12.21	12.42	12.09	12.41	942,731	+0.11(+0.89%)
Feb 21, 2017	12.34	12.56	12.00	12.30	981,643	-0.08(-0.65%)
Feb 17, 2017		12.38	12.38	12.38	0	+0.10(+0.81%)
Feb 16, 2017	14.62	14.70	11.98	12.28	3,856,702	-2.63(-17.64%)
Feb 15, 2017	14.86	15.07	14.82	14.91	299,290	+0.02(+0.13%)
Feb 14, 2017	14.65	14.93	14.56	14.89	288,797	+0.24(+1.64%)
Feb 13, 2017	14.66	14.93	14.59	14.65	223,821	+0.12(+0.83%)
Feb 10, 2017	14.84	14.94	14.53	14.53	328,355	-0.19(-1.29%)
Feb 09, 2017	14.72	14.85	14.60	14.72	417,231	+0.04(+0.27%)
Feb 08, 2017	14.51	14.72	14.27	14.68	633,776	+0.16(+1.10%)
Feb 07, 2017	14.75	14.78	14.48	14.52	186,562	-0.17(-1.16%)
Feb 06, 2017	14.77	14.91	14.64	14.69	160,877	-0.14(-0.94%)
Feb 03, 2017	14.71	14.85	14.67	14.83	212,707	+0.34(+2.35%)
Feb 02, 2017	14.43	14.64	14.42	14.49	163,496	-0.04(-0.28%)
Feb 01, 2017	14.62	14.85	14.51	14.53	165,096	-0.05(-0.34%)
Jan 31, 2017	14.39	14.61	14.38	14.58	305,179	+0.12(+0.83%)
Jan 30, 2017	14.43	14.64	14.33	14.46	272,849	-0.07(-0.48%)
Jan 27, 2017	14.41	14.64	14.41	14.53	364,510	+0.04(+0.28%)
Jan 26, 2017	14.52	14.62	14.48	14.49	517,862	+0.03(+0.21%)
Jan 25, 2017	14.46	14.71	14.38	14.46	201,518	+0.19(+1.33%)
Jan 24, 2017	14.16	14.43	14.02	14.27	314,030	+0.14(+0.99%)
Jan 23, 2017	14.06	14.20	13.97	14.13	225,649	+0.02(+0.14%)
Jan 20, 2017	14.14	14.23	14.04	14.11	370,900	-0.05(-0.35%)
Jan 19, 2017	14.27	14.39	14.06	14.16	417,776	-0.09(-0.63%)
Jan 18, 2017	14.15	14.27	13.98	14.25	532,437	+0.09(+0.64%)
Jan 17, 2017	14.42	14.48	14.15	14.16	466,573	-0.38(-2.61%)
Jan 13, 2017		14.54	14.54	14.54	0	+0.00(+0.00%)
Jan 12, 2017	14.87	14.87	14.30	14.54	363,311	-0.26(-1.76%)
Jan 11, 2017	14.90	14.94	14.72	14.80	192,288	-0.05(-0.34%)
Jan 10, 2017	14.97	14.99	14.79	14.85	353,782	-0.03(-0.20%)
Jan 09, 2017	14.98	15.12	14.79	14.88	388,701	-0.23(-1.52%)
Jan 06, 2017	15.23	15.27	14.99	15.11	428,329	-0.02(-0.13%)
Jan 05, 2017	15.33	15.38	15.00	15.13	325,241	-0.13(-0.85%)
Jan 04, 2017	15.25	15.53	15.18	15.26	533,516	+0.11(+0.73%)
Jan 03, 2017	15.42	15.42	14.93	15.15	422,060	-0.01(-0.07%)
Dec 30, 2016		15.16	15.16	15.16	0	+0.05(+0.33%)
Dec 29, 2016	15.53	15.66	15.00	15.11	1,008,823	+0.81(+5.66%)
Dec 28, 2016	14.50	14.57	14.27	14.30	234,798	-0.20(-1.38%)
Dec 27, 2016	14.36	14.55	14.26	14.50	421,021	+0.12(+0.83%)
Dec 23, 2016		14.38	14.38	14.38	0	-0.15(-1.03%)
Dec 22, 2016	14.77	14.79	14.50	14.53	441,959	-0.23(-1.56%)
Dec 21, 2016	14.69	14.84	14.46	14.76	300,935	+0.11(+0.75%)
Dec 20, 2016	14.57	14.77	14.54	14.65	212,574	+0.21(+1.45%)
Dec 19, 2016	14.65	14.75	14.40	14.44	486,185	-0.15(-1.03%)
Dec 16, 2016	14.77	14.90	14.58	14.59	541,549	-0.10(-0.68%)
Dec 15, 2016	14.65	15.09	14.64	14.69	413,257	+0.03(+0.20%)
Dec 14, 2016	14.90	15.00	14.48	14.66	925,066	-0.34(-2.27%)
Dec 13, 2016	15.23	15.52	14.99	15.00	274,664	-0.20(-1.32%)
Dec 12, 2016	15.52	15.57	15.15	15.20	282,691	-0.25(-1.62%)
Dec 09, 2016	15.50	15.70	15.40	15.45	348,549	-0.05(-0.32%)
Dec 08, 2016	15.29	15.68	15.18	15.50	588,684	+0.30(+1.97%)
Dec 07, 2016	15.03	15.29	14.91	15.20	514,075	+0.17(+1.13%)
Dec 06, 2016	15.06	15.19	14.98	15.03	676,151	+0.07(+0.47%)
Dec 05, 2016	14.46	15.00	14.46	14.96	480,403	+0.71(+4.98%)
Dec 02, 2016	14.36	14.50	14.25	14.25	331,131	-0.16(-1.11%)
Dec 01, 2016	14.67	14.76	14.29	14.41	165,923	-0.11(-0.76%)
Nov 30, 2016	14.52	14.78	14.45	14.52	172,903	+0.19(+1.33%)
Nov 29, 2016	14.51	14.55	14.27	14.33	342,400	-0.21(-1.44%)
Nov 28, 2016	14.85	14.94	14.52	14.54	264,299	-0.31(-2.09%)
Nov 25, 2016	14.73	14.88	14.64	14.85	175,077	+0.16(+1.09%)
Nov 23, 2016		14.69	14.69	14.69	0	+0.33(+2.30%)
Nov 22, 2016	14.63	14.75	14.26	14.36	479,448	-0.22(-1.51%)
Nov 21, 2016	14.86	14.98	14.54	14.58	336,386	-0.17(-1.15%)
Nov 18, 2016	14.78	14.82	14.35	14.75	537,883	-0.04(-0.27%)
Nov 17, 2016	15.03	15.13	14.75	14.79	297,243	-0.15(-1.00%)
Nov 16, 2016	14.84	15.02	14.73	14.94	439,722	-0.04(-0.27%)
Nov 15, 2016	14.94	15.01	14.63	14.98	392,136	-0.01(-0.07%)
Nov 14, 2016	15.07	15.22	14.67	14.99	678,650	+0.09(+0.60%)
Nov 11, 2016	14.94	15.23	14.76	14.90	686,340	+0.03(+0.20%)
Nov 10, 2016	14.28	15.09	14.06	14.87	576,721	+0.86(+6.14%)
Nov 09, 2016	13.25	14.35	13.25	14.01	1,255,790	-0.56(-3.84%)
Nov 08, 2016	14.90	14.93	14.27	14.57	606,214	-0.44(-2.93%)
Nov 07, 2016	14.99	15.19	14.87	15.01	295,859	+0.41(+2.81%)
Nov 04, 2016	14.20	14.77	14.06	14.60	430,346	+0.40(+2.82%)
Nov 03, 2016	14.28	14.57	14.07	14.20	744,365	+0.02(+0.14%)
Nov 02, 2016	14.26	14.31	14.02	14.18	426,358	-0.19(-1.32%)
Nov 01, 2016	14.59	14.65	14.20	14.37	203,042	-0.15(-1.03%)
Oct 31, 2016	14.53	14.58	14.43	14.52	324,927	+0.01(+0.07%)
Oct 28, 2016	14.68	14.82	14.29	14.51	269,160	-0.11(-0.75%)
Oct 27, 2016	14.83	14.86	14.56	14.62	619,683	-0.09(-0.61%)
Oct 26, 2016	14.82	15.17	14.67	14.71	369,586	-0.22(-1.47%)
Oct 25, 2016	15.19	15.28	14.91	14.93	217,661	-0.31(-2.03%)
Oct 24, 2016	15.30	15.33	15.15	15.24	237,489	+0.04(+0.26%)
Oct 21, 2016	15.24	15.43	15.09	15.20	302,101	-0.22(-1.43%)
Oct 20, 2016	15.26	15.48	15.26	15.42	235,659	+0.11(+0.72%)
Oct 19, 2016	15.32	15.46	15.30	15.31	256,275	+0.07(+0.46%)
Oct 18, 2016	15.21	15.44	15.06	15.24	267,731	+0.26(+1.74%)
Oct 17, 2016	14.83	15.02	14.68	14.98	158,391	+0.18(+1.22%)
Oct 14, 2016	14.95	15.10	14.75	14.80	244,684	+0.01(+0.07%)
Oct 13, 2016	14.75	14.91	14.51	14.79	248,206	-0.13(-0.87%)
Oct 12, 2016	14.88	15.27	14.88	14.92	552,848	+0.03(+0.20%)
Oct 11, 2016	14.63	15.48	14.31	14.89	1,068,910	+0.13(+0.88%)
Oct 10, 2016	14.71	14.90	14.65	14.76	151,278	+0.19(+1.30%)
Oct 07, 2016	14.77	14.83	14.40	14.57	216,838	-0.26(-1.75%)
Oct 06, 2016	15.06	15.06	14.78	14.83	186,132	-0.20(-1.33%)
Oct 05, 2016	14.97	15.16	14.91	15.03	338,099	+0.24(+1.62%)
Oct 04, 2016	14.75	14.90	14.63	14.79	206,398	+0.02(+0.14%)
Oct 03, 2016	14.38	14.78	14.17	14.77	442,753	+0.32(+2.21%)
Sep 30, 2016	14.34	14.51	14.20	14.45	729,850	+0.24(+1.69%)
Sep 29, 2016	14.71	14.71	13.93	14.21	515,050	-0.48(-3.27%)
Sep 28, 2016	14.23	14.75	14.23	14.69	1,584,443	+0.48(+3.38%)
Sep 27, 2016	13.91	14.21	13.84	14.21	410,708	+0.20(+1.43%)
Sep 26, 2016	14.28	14.31	13.98	14.01	238,335	-0.32(-2.23%)
Sep 23, 2016	14.42	14.49	14.21	14.33	271,902	-0.16(-1.10%)
Sep 22, 2016	14.53	14.63	14.38	14.49	234,142	+0.12(+0.84%)
Sep 21, 2016	14.31	14.48	14.18	14.37	248,354	+0.14(+0.98%)
Sep 20, 2016	14.32	14.32	13.85	14.23	439,832	+0.02(+0.14%)
Sep 19, 2016	14.39	14.58	14.08	14.21	289,757	-0.13(-0.91%)
Sep 16, 2016	14.40	14.53	14.26	14.34	633,050	-0.16(-1.10%)
Sep 15, 2016	14.33	14.58	14.23	14.50	209,507	+0.16(+1.12%)
Sep 14, 2016	14.41	14.52	14.22	14.34	261,116	-0.12(-0.83%)
Sep 13, 2016	14.74	14.76	14.28	14.46	769,032	-0.49(-3.28%)
Sep 12, 2016	14.75	14.99	14.58	14.95	397,121	+0.06(+0.40%)
Sep 09, 2016	15.12	15.23	14.82	14.89	373,040	-0.34(-2.23%)
Sep 08, 2016	15.30	15.30	15.17	15.23	251,013	-0.04(-0.26%)
Sep 07, 2016	15.31	15.41	15.23	15.27	260,154	-0.02(-0.13%)
Sep 06, 2016	15.47	15.54	15.22	15.29	471,352	-0.13(-0.84%)
Sep 02, 2016	15.39	15.42	15.42	15.42	237,600	+0.18(+1.18%)
Sep 01, 2016	15.29	15.39	14.95	15.24	350,077	-0.06(-0.39%)
Aug 31, 2016	15.50	15.61	15.26	15.30	635,297	-0.21(-1.35%)
Aug 30, 2016	15.05	15.53	15.05	15.51	1,177,073	+0.50(+3.33%)
Aug 29, 2016	14.64	15.25	14.64	15.01	742,645	+0.41(+2.81%)
Aug 26, 2016	14.75	14.89	14.51	14.60	706,769	-0.14(-0.95%)
Aug 25, 2016	14.84	15.03	14.27	14.74	766,754	-0.28(-1.86%)
Aug 24, 2016	15.27	15.44	14.99	15.02	280,114	-0.28(-1.83%)
Aug 23, 2016	15.32	15.55	15.29	15.30	559,206	-0.01(-0.07%)
Aug 22, 2016	15.73	15.73	15.27	15.31	500,223	-0.51(-3.22%)
Aug 19, 2016	15.78	15.92	15.51	15.82	691,708	+0.02(+0.13%)
Aug 18, 2016	15.69	15.85	15.60	15.80	838,840	+0.15(+0.96%)
Aug 17, 2016	15.69	15.69	15.55	15.65	533,869	-0.01(-0.06%)
Aug 16, 2016	15.57	15.75	15.44	15.66	571,165	+0.05(+0.32%)
Aug 15, 2016	15.51	15.83	15.45	15.61	917,841	+0.21(+1.36%)
Aug 12, 2016	15.00	15.49	14.99	15.40	346,136	+0.36(+2.39%)
Aug 11, 2016	14.01	15.06	13.60	15.04	393,099	+0.12(+0.80%)
Aug 10, 2016	15.19	15.32	14.89	14.92	402,118	-0.26(-1.71%)
Aug 09, 2016	16.74	16.80	15.01	15.18	1,158,230	+0.15(+1.00%)
Aug 08, 2016	15.07	15.27	14.96	15.03	532,405	+0.04(+0.27%)
Aug 05, 2016	14.76	15.05	14.76	14.99	509,684	+0.45(+3.09%)
Aug 04, 2016	14.41	14.74	14.36	14.54	341,876	+0.13(+0.90%)
Aug 03, 2016	14.10	14.42	14.02	14.41	386,693	+0.35(+2.49%)
Aug 02, 2016	14.40	14.58	13.96	14.06	256,443	-0.32(-2.23%)
Aug 01, 2016	14.52	14.66	14.31	14.38	308,531	-0.23(-1.57%)
Jul 29, 2016	14.61	14.82	14.50	14.61	240,132	-0.06(-0.41%)
Jul 28, 2016	14.56	14.80	14.40	14.67	228,495	+0.05(+0.34%)
Jul 27, 2016	14.80	14.90	14.55	14.62	250,149	-0.14(-0.95%)
Jul 26, 2016	14.73	14.95	14.65	14.76	272,987	+0.08(+0.54%)
Jul 25, 2016	14.54	14.80	14.43	14.68	369,452	+0.07(+0.48%)
Jul 22, 2016	14.58	14.87	14.56	14.61	417,028	+0.05(+0.34%)
Jul 21, 2016	14.42	14.61	14.40	14.56	532,597	+0.09(+0.62%)
Jul 20, 2016	14.61	14.73	14.42	14.47	344,258	-0.16(-1.09%)
Jul 19, 2016	14.49	14.75	14.44	14.63	347,319	+0.15(+1.04%)
Jul 18, 2016	14.43	14.54	14.33	14.48	270,535	+0.01(+0.07%)
Jul 15, 2016	14.45	14.53	14.23	14.47	267,229	+0.15(+1.05%)
Jul 14, 2016	14.42	14.53	14.23	14.32	271,779	+0.08(+0.56%)
Jul 13, 2016	14.59	14.69	14.12	14.24	566,533	-0.22(-1.52%)
Jul 12, 2016	14.44	14.63	14.37	14.46	645,722	+0.28(+1.97%)
Jul 11, 2016	13.97	14.26	13.94	14.18	237,580	+0.31(+2.24%)
Jul 08, 2016	13.49	13.92	13.21	13.87	396,939	+0.66(+5.00%)
Jul 07, 2016	13.08	13.35	12.89	13.21	446,786	+0.27(+2.09%)
Jul 06, 2016	12.74	13.05	12.61	12.94	561,007	+0.04(+0.31%)
Jul 05, 2016	13.38	13.39	12.76	12.90	641,185	-0.65(-4.80%)
Jul 01, 2016	13.40	13.55	13.55	13.55	405,700	+0.23(+1.73%)
Jun 30, 2016	13.37	13.50	13.13	13.32	683,477	+0.01(+0.08%)
Jun 29, 2016	13.13	13.33	12.99	13.31	376,047	+0.44(+3.42%)
Jun 28, 2016	12.74	12.94	12.61	12.87	461,689	+0.49(+3.96%)
Jun 27, 2016	13.46	13.54	12.24	12.38	1,277,429	-1.26(-9.24%)
Jun 24, 2016	13.52	13.87	13.26	13.64	1,522,338	-0.77(-5.34%)
Jun 23, 2016	13.95	14.43	13.94	14.41	408,269	+0.66(+4.80%)
Jun 22, 2016	14.03	14.15	13.62	13.75	1,013,268	-0.24(-1.72%)
Jun 21, 2016	13.95	14.05	13.71	13.99	447,680	+0.01(+0.07%)
Jun 20, 2016	13.76	14.16	13.74	13.98	499,117	+0.48(+3.56%)
Jun 17, 2016	13.29	13.65	13.22	13.50	901,820	+0.26(+1.96%)
Jun 16, 2016	13.25	13.35	12.79	13.24	495,769	-0.13(-0.97%)
Jun 15, 2016	13.46	13.69	13.19	13.37	580,994	-0.01(-0.07%)
Jun 14, 2016	13.58	13.84	13.21	13.38	679,333	-0.25(-1.83%)
Jun 13, 2016	13.93	14.09	13.56	13.63	485,892	-0.34(-2.43%)
Jun 10, 2016	13.98	14.19	13.75	13.97	541,374	-0.26(-1.83%)
Jun 09, 2016	14.51	14.60	14.05	14.23	422,227	-0.43(-2.93%)
Jun 08, 2016	14.71	14.86	14.54	14.66	399,395	+0.00(+0.00%)
Jun 07, 2016	14.70	14.86	14.52	14.66	436,987	-0.02(-0.14%)
Jun 06, 2016	14.51	14.87	14.34	14.68	740,365	+0.19(+1.31%)
Jun 03, 2016	14.70	14.70	14.22	14.49	553,496	-0.29(-1.96%)
Jun 02, 2016	14.34	14.81	14.34	14.78	731,385	+0.35(+2.43%)
Jun 01, 2016	14.12	14.55	14.06	14.43	830,485	+0.15(+1.05%)
May 31, 2016	14.20	14.35	14.03	14.28	691,854	+0.16(+1.13%)
May 27, 2016	13.89	14.12	14.12	14.12	785,600	+0.23(+1.66%)
May 26, 2016	13.71	14.00	13.48	13.89	878,072	+0.24(+1.76%)
May 25, 2016	13.50	13.75	13.44	13.65	768,163	+0.19(+1.41%)
May 24, 2016	13.00	13.62	12.88	13.46	589,899	+0.47(+3.62%)
May 23, 2016	12.98	13.11	12.77	12.99	562,409	-0.01(-0.08%)
May 20, 2016	12.88	13.11	12.75	13.00	471,187	+0.20(+1.56%)
May 19, 2016	12.80	13.14	12.62	12.80	413,952	-0.19(-1.46%)
May 18, 2016	12.84	13.39	12.77	12.99	775,125	+0.08(+0.62%)
May 17, 2016	12.84	13.29	12.76	12.91	463,346	+0.04(+0.31%)
May 16, 2016	12.77	13.05	12.61	12.87	435,173	+0.17(+1.34%)
May 13, 2016	12.64	13.00	12.58	12.70	345,618	-0.02(-0.16%)
May 12, 2016	13.00	13.13	12.46	12.72	368,721	-0.20(-1.55%)
May 11, 2016	13.13	13.35	12.87	12.92	454,042	-0.24(-1.82%)
May 10, 2016	13.10	13.25	12.90	13.16	666,944	+0.17(+1.31%)
May 09, 2016	12.95	13.16	12.72	12.99	403,323	-0.04(-0.31%)
May 06, 2016	12.77	13.51	12.77	13.03	576,751	+0.13(+1.01%)
May 05, 2016	11.10	13.42	11.10	12.90	1,385,609	+0.90(+7.50%)
May 04, 2016	12.19	12.45	11.99	12.00	521,053	-0.21(-1.72%)
May 03, 2016	12.47	12.68	11.97	12.21	427,849	-0.50(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.