Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.61	36.61	35.32	35.41	937,197	-0.81(-2.24%)
Apr 27, 2017	36.16	36.48	36.16	36.22	748,438	+0.10(+0.28%)
Apr 26, 2017	36.11	36.35	36.04	36.12	644,538	-0.06(-0.17%)
Apr 25, 2017	36.05	36.32	35.96	36.18	816,751	+0.10(+0.28%)
Apr 24, 2017	35.98	36.17	35.79	36.08	556,144	+0.14(+0.39%)
Apr 21, 2017	35.59	36.01	35.59	35.94	503,547	+0.30(+0.85%)
Apr 20, 2017	35.69	35.69	35.26	35.64	401,992	-0.05(-0.13%)
Apr 19, 2017	35.79	35.86	35.60	35.68	485,469	-0.14(-0.39%)
Apr 18, 2017	35.77	35.93	35.72	35.82	379,517	+0.08(+0.22%)
Apr 17, 2017	35.57	35.75	35.49	35.75	319,540	+0.27(+0.75%)
Apr 13, 2017	35.64	35.68	35.36	35.48	336,264	-0.10(-0.29%)
Apr 12, 2017	35.32	35.61	35.25	35.58	290,968	+0.29(+0.82%)
Apr 11, 2017	35.09	35.43	34.88	35.29	545,958	+0.22(+0.62%)
Apr 10, 2017	35.18	35.18	34.92	35.07	291,455	-0.02(-0.04%)
Apr 07, 2017	35.32	35.41	35.08	35.09	538,947	-0.12(-0.33%)
Apr 06, 2017	35.09	35.28	34.91	35.21	489,488	+0.02(+0.07%)
Apr 05, 2017	34.90	35.23	34.86	35.18	709,138	+0.26(+0.74%)
Apr 04, 2017	34.62	35.04	34.62	34.93	489,127	+0.25(+0.72%)
Apr 03, 2017	34.70	34.78	34.40	34.68	853,976	-0.02(-0.04%)
Mar 31, 2017	34.76	34.97	34.66	34.69	505,762	-0.05(-0.14%)
Mar 30, 2017	34.93	34.93	34.59	34.74	589,545	-0.16(-0.47%)
Mar 29, 2017	34.96	34.96	34.65	34.90	911,195	-0.12(-0.36%)
Mar 28, 2017	34.79	35.05	34.75	35.03	606,305	+0.09(+0.27%)
Mar 27, 2017	35.16	35.25	34.74	34.93	438,582	-0.14(-0.40%)
Mar 24, 2017	34.88	35.24	34.77	35.07	493,752	+0.12(+0.36%)
Mar 23, 2017	34.84	35.12	34.63	34.95	538,721	+0.16(+0.45%)
Mar 22, 2017	34.86	35.02	34.62	34.79	843,401	+0.14(+0.40%)
Mar 21, 2017	34.35	34.81	34.32	34.65	892,669	+0.25(+0.72%)
Mar 20, 2017	34.97	35.01	34.32	34.41	643,037	-0.49(-1.40%)
Mar 17, 2017	34.80	35.08	34.62	34.89	1,203,984	+0.27(+0.78%)
Mar 16, 2017	34.85	34.91	34.48	34.62	685,327	-0.29(-0.84%)
Mar 15, 2017	34.38	35.06	34.27	34.92	535,044	+0.74(+2.15%)
Mar 14, 2017	34.20	34.28	34.07	34.18	405,977	-0.12(-0.34%)
Mar 13, 2017	34.10	34.32	33.99	34.30	825,837	+0.16(+0.48%)
Mar 10, 2017	34.29	34.34	33.99	34.13	522,250	+0.05(+0.14%)
Mar 09, 2017	34.20	34.43	34.03	34.09	664,700	-0.10(-0.29%)
Mar 08, 2017	34.61	34.61	34.13	34.19	778,847	-0.62(-1.78%)
Mar 07, 2017	34.70	34.93	34.70	34.81	674,595	-0.01(-0.02%)
Mar 06, 2017	34.97	35.07	34.76	34.82	933,849	-0.24(-0.69%)
Mar 03, 2017	35.55	35.55	34.82	35.06	952,826	-0.42(-1.18%)
Mar 02, 2017	35.10	35.71	34.97	35.48	654,540	+0.29(+0.84%)
Mar 01, 2017	34.84	35.36	34.63	35.18	950,587	+0.03(+0.09%)
Feb 28, 2017	34.70	35.19	34.70	35.15	891,171	+0.40(+1.14%)
Feb 27, 2017	34.72	34.80	34.45	34.76	748,452	+0.02(+0.04%)
Feb 24, 2017	34.36	34.77	34.36	34.74	873,494	+0.48(+1.40%)
Feb 23, 2017	34.10	34.44	33.98	34.26	1,159,500	+0.34(+1.01%)
Feb 22, 2017	33.89	34.08	33.65	33.92	1,082,362	+0.02(+0.05%)
Feb 21, 2017	33.14	34.00	32.95	33.90	1,997,545	+0.57(+1.72%)
Feb 17, 2017		33.33	33.33	33.33	0	-0.19(-0.58%)
Feb 16, 2017	33.36	33.65	33.34	33.52	776,878	+0.16(+0.46%)
Feb 15, 2017	33.29	33.46	33.20	33.37	548,626	-0.22(-0.67%)
Feb 14, 2017	33.87	33.96	33.40	33.59	694,514	-0.35(-1.03%)
Feb 13, 2017	34.07	34.13	33.86	33.94	517,688	-0.14(-0.41%)
Feb 10, 2017	33.76	34.10	33.68	34.08	387,361	+0.24(+0.71%)
Feb 09, 2017	33.96	34.11	33.80	33.84	440,370	-0.15(-0.43%)
Feb 08, 2017	33.93	34.24	33.78	33.99	502,751	+0.17(+0.50%)
Feb 07, 2017	33.83	33.85	33.60	33.82	496,936	+0.03(+0.09%)
Feb 06, 2017	33.91	34.00	33.67	33.79	380,212	+0.02(+0.05%)
Feb 03, 2017	33.86	33.90	33.65	33.77	453,452	+0.07(+0.21%)
Feb 02, 2017	33.43	33.70	33.22	33.70	431,535	+0.44(+1.33%)
Feb 01, 2017	33.61	33.77	33.10	33.26	643,924	-0.56(-1.65%)
Jan 31, 2017	33.14	33.82	33.04	33.82	762,160	+0.60(+1.82%)
Jan 30, 2017	33.39	33.45	33.10	33.21	651,218	-0.19(-0.56%)
Jan 27, 2017	33.60	33.68	33.37	33.40	402,996	-0.13(-0.39%)
Jan 26, 2017	33.53	33.84	33.38	33.53	483,123	-0.07(-0.21%)
Jan 25, 2017	33.82	33.99	33.51	33.60	701,193	-0.38(-1.12%)
Jan 24, 2017	33.82	34.06	33.71	33.98	663,920	+0.07(+0.21%)
Jan 23, 2017	33.91	34.12	33.76	33.91	439,550	+0.05(+0.14%)
Jan 20, 2017	33.72	34.01	33.69	33.86	481,934	+0.07(+0.21%)
Jan 19, 2017	33.82	34.00	33.65	33.79	699,609	-0.21(-0.62%)
Jan 18, 2017	33.96	34.15	33.89	34.00	460,255	-0.08(-0.23%)
Jan 17, 2017	33.92	34.23	33.79	34.08	448,821	+0.34(+1.01%)
Jan 13, 2017		33.74	33.74	33.74	0	-0.02(-0.05%)
Jan 12, 2017	33.89	33.95	33.55	33.75	371,556	-0.09(-0.27%)
Jan 11, 2017	33.55	33.87	33.51	33.85	535,463	+0.33(+0.99%)
Jan 10, 2017	33.35	33.55	33.07	33.51	558,967	+0.18(+0.53%)
Jan 09, 2017	33.98	33.98	33.32	33.34	829,393	-0.50(-1.49%)
Jan 06, 2017	33.58	34.00	33.48	33.84	529,692	+0.12(+0.37%)
Jan 05, 2017	33.61	33.86	33.27	33.72	390,081	+0.12(+0.35%)
Jan 04, 2017	33.57	33.86	33.47	33.60	576,642	+0.16(+0.46%)
Jan 03, 2017	33.54	33.62	33.27	33.44	605,868	-0.16(-0.46%)
Dec 30, 2016		33.60	33.60	33.60	0	-0.13(-0.39%)
Dec 29, 2016	33.35	33.75	33.29	33.73	679,695	+0.42(+1.26%)
Dec 28, 2016	33.57	33.57	33.25	33.31	577,805	-0.23(-0.69%)
Dec 27, 2016	33.53	33.67	33.35	33.55	507,471	-0.07(-0.21%)
Dec 23, 2016		33.62	33.62	33.62	0	-0.12(-0.34%)
Dec 22, 2016	33.65	33.74	32.84	33.73	563,527	+0.09(+0.28%)
Dec 21, 2016	33.75	33.97	33.63	33.64	663,201	-0.10(-0.30%)
Dec 20, 2016	33.48	33.85	33.28	33.74	655,039	+0.12(+0.34%)
Dec 19, 2016	33.58	33.72	33.37	33.62	1,292,935	+0.24(+0.71%)
Dec 16, 2016	33.45	33.69	33.10	33.38	1,686,472	+0.26(+0.79%)
Dec 15, 2016	32.57	33.15	32.41	33.12	677,415	+0.42(+1.29%)
Dec 14, 2016	33.52	33.65	32.67	32.70	610,881	-0.64(-1.92%)
Dec 13, 2016	33.48	33.62	33.27	33.34	718,789	+0.07(+0.21%)
Dec 12, 2016	32.63	33.38	32.58	33.27	704,595	+0.40(+1.22%)
Dec 09, 2016	32.43	32.89	32.37	32.87	565,338	+0.43(+1.33%)
Dec 08, 2016	31.86	32.57	31.74	32.44	765,318	+0.30(+0.93%)
Dec 07, 2016	31.64	32.21	31.59	32.14	499,634	+0.59(+1.88%)
Dec 06, 2016	31.68	31.87	31.38	31.54	774,323	-0.08(-0.27%)
Dec 05, 2016	31.72	31.86	31.34	31.63	1,083,644	-0.18(-0.58%)
Dec 02, 2016	31.84	32.25	31.71	31.81	693,934	+0.21(+0.66%)
Dec 01, 2016	31.73	32.01	31.44	31.61	778,708	-0.42(-1.30%)
Nov 30, 2016	32.73	32.88	32.01	32.02	971,510	-1.19(-3.59%)
Nov 29, 2016	33.33	33.64	33.16	33.22	981,252	-0.15(-0.46%)
Nov 28, 2016	32.87	33.55	32.74	33.37	494,967	+0.64(+1.95%)
Nov 25, 2016	32.32	32.85	32.25	32.73	173,500	+0.51(+1.58%)
Nov 23, 2016		32.22	32.22	32.22	0	-0.29(-0.90%)
Nov 22, 2016	32.19	32.54	31.94	32.51	857,052	+0.00(+0.00%)
Nov 21, 2016	32.26	32.61	32.21	32.51	655,065	+0.38(+1.20%)
Nov 18, 2016	31.98	32.25	31.94	32.13	581,875	+0.13(+0.41%)
Nov 17, 2016	31.79	32.17	31.79	32.00	501,836	+0.12(+0.36%)
Nov 16, 2016	32.27	32.41	31.68	31.88	804,664	-0.25(-0.77%)
Nov 15, 2016	31.86	32.26	31.70	32.13	614,493	+0.38(+1.21%)
Nov 14, 2016	32.06	32.21	31.46	31.74	1,254,265	-0.51(-1.58%)
Nov 11, 2016	32.48	32.78	32.17	32.25	1,486,576	-0.15(-0.48%)
Nov 10, 2016	32.72	32.91	31.73	32.41	1,033,515	-0.54(-1.64%)
Nov 09, 2016	32.98	33.22	32.68	32.95	1,211,684	-0.75(-2.22%)
Nov 08, 2016	33.22	33.80	33.18	33.69	952,349	+0.52(+1.58%)
Nov 07, 2016	32.80	33.19	32.37	33.17	687,555	+0.55(+1.68%)
Nov 04, 2016	32.83	33.18	32.61	32.62	530,949	-0.10(-0.31%)
Nov 03, 2016	32.43	32.84	32.38	32.72	547,312	+0.11(+0.33%)
Nov 02, 2016	32.71	32.79	32.21	32.61	726,164	-0.15(-0.45%)
Nov 01, 2016	33.53	33.54	32.75	32.76	790,732	-0.83(-2.47%)
Oct 31, 2016	33.14	34.12	33.14	33.59	1,406,369	+0.54(+1.63%)
Oct 28, 2016	32.87	33.22	32.28	33.05	1,556,256	+0.83(+2.58%)
Oct 27, 2016	31.84	32.31	31.77	32.22	593,415	+0.16(+0.50%)
Oct 26, 2016	32.13	32.18	31.92	32.06	549,746	-0.08(-0.24%)
Oct 25, 2016	32.05	32.19	32.01	32.14	501,476	+0.05(+0.14%)
Oct 24, 2016	31.87	32.17	31.84	32.09	432,983	+0.28(+0.90%)
Oct 21, 2016	32.08	32.18	31.71	31.81	607,500	-0.46(-1.43%)
Oct 20, 2016	32.30	32.45	32.14	32.27	398,351	-0.01(-0.02%)
Oct 19, 2016	32.18	32.32	32.00	32.28	668,320	+0.12(+0.38%)
Oct 18, 2016	32.16	32.31	31.82	32.15	454,161	+0.17(+0.53%)
Oct 17, 2016	32.05	32.17	31.91	31.98	310,869	+0.04(+0.12%)
Oct 14, 2016	31.90	32.18	31.83	31.94	367,952	-0.15(-0.46%)
Oct 13, 2016	31.53	32.41	31.50	32.09	948,378	+0.63(+2.01%)
Oct 12, 2016	31.09	31.48	31.09	31.46	355,075	+0.42(+1.36%)
Oct 11, 2016	31.43	31.44	31.01	31.04	530,833	-0.48(-1.51%)
Oct 10, 2016	31.19	31.60	31.11	31.51	583,755	+0.27(+0.86%)
Oct 07, 2016	31.70	31.95	31.24	31.24	725,439	-0.22(-0.71%)
Oct 06, 2016	31.22	31.52	31.14	31.47	438,060	+0.05(+0.15%)
Oct 05, 2016	31.46	31.68	31.31	31.42	746,144	+0.07(+0.22%)
Oct 04, 2016	32.28	32.28	31.19	31.35	899,204	-0.92(-2.84%)
Oct 03, 2016	32.77	32.77	32.18	32.27	777,341	-0.52(-1.57%)
Sep 30, 2016	32.98	33.03	32.50	32.78	828,006	-0.06(-0.19%)
Sep 29, 2016	33.14	33.14	32.68	32.85	469,458	-0.42(-1.25%)
Sep 28, 2016	33.60	33.65	33.01	33.26	526,829	-0.24(-0.71%)
Sep 27, 2016	33.78	33.88	33.39	33.50	937,390	-0.18(-0.55%)
Sep 26, 2016	33.85	33.96	33.64	33.68	656,107	-0.14(-0.41%)
Sep 23, 2016	33.72	33.93	33.58	33.82	943,775	-0.08(-0.25%)
Sep 22, 2016	33.85	33.92	33.61	33.91	1,324,732	+0.28(+0.85%)
Sep 21, 2016	33.16	33.68	33.01	33.62	1,172,342	+0.44(+1.31%)
Sep 20, 2016	33.47	33.52	33.15	33.19	688,069	-0.15(-0.44%)
Sep 19, 2016	32.92	33.36	32.87	33.33	638,693	+0.44(+1.35%)
Sep 16, 2016	32.46	32.90	32.23	32.89	1,396,088	+0.45(+1.39%)
Sep 15, 2016	31.98	32.46	31.88	32.44	516,284	+0.42(+1.31%)
Sep 14, 2016	32.03	32.29	31.87	32.02	501,747	+0.05(+0.14%)
Sep 13, 2016	32.40	32.52	31.88	31.97	587,377	-0.54(-1.67%)
Sep 12, 2016	32.07	32.55	32.00	32.52	826,439	+0.38(+1.19%)
Sep 09, 2016	33.00	33.10	32.13	32.13	649,232	-1.16(-3.49%)
Sep 08, 2016	33.17	33.42	33.07	33.29	462,757	-0.05(-0.14%)
Sep 07, 2016	33.10	33.42	32.86	33.34	771,734	+0.23(+0.69%)
Sep 06, 2016	32.71	33.11	32.62	33.11	494,649	+0.52(+1.59%)
Sep 02, 2016	32.08	32.59	32.59	32.59	630,497	+0.47(+1.48%)
Sep 01, 2016	32.09	32.27	32.00	32.12	716,239	-0.06(-0.19%)
Aug 31, 2016	31.97	32.27	31.82	32.18	1,074,707	+0.24(+0.77%)
Aug 30, 2016	32.18	32.43	31.90	31.93	606,576	-0.33(-1.02%)
Aug 29, 2016	31.87	32.30	31.87	32.26	624,061	+0.37(+1.15%)
Aug 26, 2016	32.62	32.86	31.80	31.90	522,748	-0.70(-2.13%)
Aug 25, 2016	32.68	32.77	32.52	32.59	418,973	-0.05(-0.14%)
Aug 24, 2016	32.57	32.67	32.23	32.64	380,808	+0.02(+0.07%)
Aug 23, 2016	32.87	33.07	32.61	32.61	316,020	-0.26(-0.79%)
Aug 22, 2016	32.58	32.95	32.47	32.87	422,913	+0.34(+1.03%)
Aug 19, 2016	32.83	32.86	32.42	32.54	472,958	-0.45(-1.37%)
Aug 18, 2016	32.32	32.99	32.32	32.99	822,844	+0.64(+1.98%)
Aug 17, 2016	32.09	32.44	31.72	32.35	852,118	+0.24(+0.76%)
Aug 16, 2016	32.40	32.40	32.09	32.10	715,935	-0.37(-1.13%)
Aug 15, 2016	33.00	33.06	32.47	32.47	798,817	-0.50(-1.53%)
Aug 12, 2016	33.13	33.23	32.94	32.97	332,339	+0.02(+0.07%)
Aug 11, 2016	32.98	33.03	32.87	32.95	439,523	-0.01(-0.02%)
Aug 10, 2016	32.84	33.00	32.73	32.96	820,366	+0.07(+0.21%)
Aug 09, 2016	32.87	32.99	32.71	32.89	532,749	-0.01(-0.02%)
Aug 08, 2016	32.99	33.15	32.74	32.90	477,072	-0.10(-0.30%)
Aug 05, 2016	33.36	33.48	32.92	33.00	708,346	-0.44(-1.30%)
Aug 04, 2016	33.16	33.97	33.16	33.43	1,276,178	+0.28(+0.83%)
Aug 03, 2016	33.41	33.55	33.03	33.16	722,575	-0.29(-0.87%)
Aug 02, 2016	33.48	33.80	33.29	33.45	986,687	-0.41(-1.20%)
Aug 01, 2016	33.30	33.87	33.30	33.85	1,242,478	+0.48(+1.44%)
Jul 29, 2016	33.39	33.63	33.32	33.37	1,108,502	-0.02(-0.05%)
Jul 28, 2016	33.39	33.49	33.18	33.39	630,904	-0.03(-0.09%)
Jul 27, 2016	33.79	33.89	33.07	33.42	650,137	-0.42(-1.24%)
Jul 26, 2016	34.07	34.13	33.69	33.84	504,676	-0.24(-0.72%)
Jul 25, 2016	34.27	34.39	34.00	34.08	491,672	-0.21(-0.62%)
Jul 22, 2016	33.89	34.38	33.89	34.30	420,474	+0.38(+1.13%)
Jul 21, 2016	33.57	34.01	33.49	33.91	711,784	+0.28(+0.82%)
Jul 20, 2016	33.68	33.78	33.51	33.64	422,403	-0.02(-0.07%)
Jul 19, 2016	33.71	33.77	33.52	33.66	585,897	-0.01(-0.02%)
Jul 18, 2016	33.58	33.71	33.55	33.67	707,312	+0.20(+0.59%)
Jul 15, 2016	33.38	33.62	33.25	33.47	516,039	+0.12(+0.37%)
Jul 14, 2016	33.67	33.62	33.28	33.35	684,196	-0.32(-0.95%)
Jul 13, 2016	33.47	33.74	33.41	33.67	639,310	+0.42(+1.26%)
Jul 12, 2016	33.45	33.56	33.13	33.25	1,168,969	-0.41(-1.23%)
Jul 11, 2016	33.69	33.71	33.29	33.66	1,490,486	-0.24(-0.70%)
Jul 08, 2016	33.51	33.94	33.56	33.90	1,198,395	+0.34(+1.00%)
Jul 07, 2016	34.06	34.07	33.45	33.56	1,336,481	-0.56(-1.63%)
Jul 06, 2016	34.42	34.55	34.03	34.12	2,053,239	-0.30(-0.87%)
Jul 05, 2016	34.00	34.46	34.00	34.42	835,262	+0.49(+1.44%)
Jul 01, 2016	33.93	33.93	33.93	33.93	609,690	+0.21(+0.63%)
Jun 30, 2016	32.97	33.71	32.89	33.71	596,389	+0.81(+2.46%)
Jun 29, 2016	32.97	33.23	32.81	32.90	458,023	+0.05(+0.16%)
Jun 28, 2016	32.86	33.02	32.49	32.85	968,945	+0.03(+0.09%)
Jun 27, 2016	32.22	32.91	32.22	32.82	958,117	+0.51(+1.58%)
Jun 24, 2016	31.83	32.64	31.77	32.31	1,494,807	+0.18(+0.55%)
Jun 23, 2016	32.15	32.16	31.87	32.13	625,732	+0.08(+0.24%)
Jun 22, 2016	32.25	32.28	32.05	32.06	497,312	-0.19(-0.59%)
Jun 21, 2016	32.25	32.44	31.93	32.25	489,219	+0.08(+0.26%)
Jun 20, 2016	32.22	32.29	31.78	32.16	644,545	-0.02(-0.07%)
Jun 17, 2016	32.36	32.36	31.90	32.19	1,159,039	-0.11(-0.33%)
Jun 16, 2016	31.99	32.33	31.99	32.29	442,924	+0.31(+0.97%)
Jun 15, 2016	32.43	32.55	31.87	31.98	535,204	-0.47(-1.45%)
Jun 14, 2016	32.27	32.49	32.06	32.45	368,543	+0.23(+0.71%)
Jun 13, 2016	32.38	32.45	32.19	32.22	420,019	-0.14(-0.42%)
Jun 10, 2016	32.24	32.51	32.14	32.36	379,094	+0.08(+0.26%)
Jun 09, 2016	31.84	32.34	31.84	32.28	601,277	+0.39(+1.21%)
Jun 08, 2016	31.46	31.89	31.46	31.89	378,711	+0.37(+1.18%)
Jun 07, 2016	31.56	31.74	31.38	31.52	699,709	+0.04(+0.12%)
Jun 06, 2016	31.48	31.81	31.40	31.48	1,070,864	-0.51(-1.59%)
Jun 03, 2016	31.78	32.15	31.73	31.99	647,908	+0.49(+1.54%)
Jun 02, 2016	31.28	31.50	31.06	31.50	524,473	+0.14(+0.44%)
Jun 01, 2016	31.13	31.40	31.10	31.37	425,397	+0.14(+0.44%)
May 31, 2016	30.85	31.27	30.77	31.23	914,133	+0.31(+1.01%)
May 27, 2016	30.82	30.92	30.92	30.92	420,637	+0.20(+0.64%)
May 26, 2016	30.29	30.77	30.22	30.72	316,357	+0.47(+1.55%)
May 25, 2016	30.48	30.71	30.20	30.25	624,614	-0.35(-1.14%)
May 24, 2016	30.23	30.63	30.21	30.60	857,769	+0.39(+1.31%)
May 23, 2016	30.67	30.74	30.20	30.21	499,547	-0.46(-1.51%)
May 20, 2016	30.65	30.71	30.38	30.67	505,944	+0.08(+0.25%)
May 19, 2016	30.10	30.61	29.93	30.59	612,989	+0.36(+1.18%)
May 18, 2016	30.62	30.91	30.10	30.24	500,903	-0.55(-1.77%)
May 17, 2016	31.33	31.33	30.52	30.78	803,395	-0.61(-1.96%)
May 16, 2016	31.33	31.43	31.07	31.40	554,644	+0.01(+0.02%)
May 13, 2016	31.50	31.61	31.24	31.39	554,538	-0.17(-0.53%)
May 12, 2016	31.46	31.81	31.13	31.56	660,446	+0.06(+0.19%)
May 11, 2016	31.63	31.77	31.30	31.50	465,091	-0.10(-0.31%)
May 10, 2016	31.55	31.68	31.34	31.59	689,064	+0.12(+0.39%)
May 09, 2016	31.29	31.56	31.19	31.47	918,329	+0.24(+0.78%)
May 06, 2016	31.42	31.42	30.90	31.23	889,729	-0.23(-0.72%)
May 05, 2016	31.31	31.67	31.22	31.46	968,204	+0.05(+0.14%)
May 04, 2016	30.96	31.52	30.73	31.41	1,118,330	+0.43(+1.40%)
May 03, 2016	30.71	31.06	30.49	30.98	1,032,621	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.