Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.74	44.74	44.74	44.74	342	+0.05(+0.11%)
May 30, 2017	44.64	44.70	44.64	44.69	2,906	-0.01(-0.02%)
May 26, 2017	44.68	44.70	44.66	44.70	366	-0.13(-0.30%)
May 25, 2017	44.81	44.85	44.81	44.83	2,839	-0.06(-0.13%)
May 24, 2017	44.70	44.89	44.69	44.89	4,258	+0.10(+0.22%)
May 23, 2017	44.79	44.79	44.79	44.79	357	-0.01(-0.02%)
May 22, 2017	44.79	44.80	44.79	44.80	2,303	+0.11(+0.24%)
May 19, 2017	44.69	44.69	44.69	44.69	361	+0.48(+1.10%)
May 18, 2017	44.17	44.22	44.13	44.20	6,556	+0.07(+0.16%)
May 17, 2017	44.45	44.45	44.13	44.13	4,286	-0.50(-1.11%)
May 16, 2017	44.66	44.66	44.63	44.63	616	+0.51(+1.15%)
May 12, 2017				44.12	94	+0.21(+0.47%)
May 11, 2017	43.93	43.93	43.88	43.92	2,214	-0.12(-0.26%)
May 10, 2017	44.03	44.03	44.03	44.03	4,381	+0.09(+0.21%)
May 09, 2017	44.08	44.08	43.94	43.94	3,278	-0.18(-0.41%)
May 08, 2017	44.12	44.12	44.12	44.12	285	-0.21(-0.47%)
May 05, 2017	44.23	44.33	44.23	44.33	535	+0.50(+1.13%)
May 04, 2017	43.83	43.83	43.83	43.83	699	+0.12(+0.27%)
May 02, 2017				43.72	49	+0.17(+0.39%)
May 01, 2017	43.55	43.57	43.49	43.55	2,205	+0.15(+0.36%)
Apr 28, 2017	43.40	43.40	43.39	43.39	1,277	+0.22(+0.51%)
Apr 24, 2017				43.17	25	+0.94(+2.24%)
Apr 21, 2017	42.23	42.23	42.22	42.23	1,382	-0.07(-0.18%)
Apr 20, 2017	42.33	42.33	42.30	42.30	1,328	+0.13(+0.31%)
Apr 19, 2017	42.17	42.17	42.17	42.17	218	+0.14(+0.34%)
Apr 18, 2017	42.03	42.03	42.03	42.03	253	-0.27(-0.65%)
Apr 17, 2017	42.30	42.30	42.30	42.30	999	+0.20(+0.47%)
Apr 13, 2017	42.14	42.14	42.09	42.10	2,895	-0.17(-0.41%)
Apr 12, 2017	42.28	42.28	42.28	42.28	1,067	+0.15(+0.35%)
Apr 10, 2017		42.13	42.13	42.13	0	-0.09(-0.22%)
Apr 05, 2017		42.22	42.22	42.22	0	+0.13(+0.31%)
Apr 03, 2017				42.09	4	-0.26(-0.62%)
Mar 31, 2017	42.39	42.39	42.35	42.35	865	-0.10(-0.23%)
Mar 29, 2017				42.45	84	+0.24(+0.57%)
Mar 27, 2017				42.21	54	-0.02(-0.04%)
Mar 24, 2017	42.27	42.27	42.22	42.23	2,070	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.