Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		89.70	89.70	89.70	86	+2.55(+2.93%)
May 24, 2017		87.15	87.15	87.15	107	+1.30(+1.51%)
May 15, 2017		85.85	85.85	85.85	77	+1.84(+2.20%)
May 12, 2017	84.00	84.00	84.00	84.00	181	-1.51(-1.76%)
May 11, 2017	85.51	85.51	85.51	85.51	166	-3.89(-4.35%)
Apr 26, 2017		89.40	89.40	89.40	20	-4.04(-4.32%)
Mar 09, 2017		93.44	93.44	93.44	80	+1.55(+1.69%)
Mar 02, 2017		91.89	91.89	91.89	33	-0.45(-0.49%)
Feb 23, 2017		92.34	92.34	92.34	0	-3.45(-3.60%)
Feb 15, 2017		95.79	95.79	95.79	34	+3.37(+3.65%)
Feb 14, 2017	92.42	92.42	92.42	92.42	271	-2.56(-2.70%)
Feb 13, 2017	95.00	95.00	94.98	94.98	220	+1.36(+1.45%)
Feb 10, 2017	93.62	93.62	93.62	93.62	289	-0.18(-0.19%)
Feb 09, 2017	93.80	93.80	93.80	93.80	182	-0.29(-0.31%)
Feb 08, 2017	91.80	94.09	91.80	94.09	528	+8.55(+10.00%)
Jan 24, 2017		85.54	85.54	85.54	0	-4.45(-4.94%)
Jan 18, 2017		89.99	89.99	89.99	32	+6.88(+8.28%)
Jan 10, 2017		83.11	83.11	83.11	10	+3.55(+4.46%)
Jan 05, 2017		79.56	79.56	79.56	107	+0.56(+0.71%)
Jan 04, 2017	79.00	79.00	79.00	79.00	305	-0.09(-0.12%)
Dec 28, 2016		79.09	79.09	79.09	8	+1.30(+1.68%)
Dec 20, 2016		77.79	77.79	77.79	223	-2.71(-3.37%)
Dec 19, 2016	80.45	80.50	80.45	80.50	1,527	+0.31(+0.38%)
Dec 16, 2016	78.45	80.19	78.45	80.19	473	-3.03(-3.63%)
Dec 12, 2016		83.22	83.22	83.22	174	-3.23(-3.74%)
Nov 28, 2016		86.45	86.45	86.45	22	+0.95(+1.11%)
Nov 23, 2016		85.50	85.50	85.50	132	-1.11(-1.28%)
Nov 18, 2016		86.61	86.61	86.61	272	+1.61(+1.89%)
Nov 17, 2016	85.00	85.00	85.00	85.00	193	-1.66(-1.92%)
Nov 16, 2016	86.66	86.66	86.66	86.66	179	-0.06(-0.07%)
Nov 15, 2016	86.72	86.72	86.72	86.72	1,831	-3.37(-3.74%)
Nov 11, 2016		90.09	90.09	90.09	5	-2.34(-2.53%)
Nov 07, 2016		92.43	92.43	92.43	49	+1.63(+1.80%)
Nov 03, 2016		90.80	90.80	90.80	54	+0.76(+0.84%)
Nov 02, 2016	90.04	90.04	90.04	90.04	510	-3.99(-4.24%)
Nov 01, 2016	94.03	94.03	94.03	94.03	247	-0.77(-0.81%)
Oct 26, 2016		94.80	94.80	94.80	109	-0.50(-0.52%)
Oct 24, 2016		95.30	95.30	95.30	130	-0.32(-0.33%)
Oct 20, 2016		95.62	95.62	95.62	55	-1.13(-1.17%)
Oct 19, 2016	95.50	96.75	95.00	96.75	4,354	+4.89(+5.32%)
Oct 17, 2016		91.86	91.86	91.86	141	+1.61(+1.78%)
Oct 13, 2016		90.25	90.25	90.25	141	-1.81(-1.97%)
Oct 11, 2016		92.06	92.06	92.06	105	-3.33(-3.49%)
Oct 10, 2016	96.26	97.36	95.20	95.39	3,319	+0.64(+0.68%)
Oct 07, 2016	94.75	94.75	94.75	94.75	978	-2.18(-2.25%)
Oct 06, 2016	98.27	98.27	96.93	96.93	1,160	-2.45(-2.47%)
Oct 05, 2016	99.50	99.50	99.38	99.38	524	-0.07(-0.07%)
Oct 04, 2016	100.62	100.62	96.93	99.45	4,973	-1.62(-1.60%)
Oct 03, 2016	101.07	101.07	101.07	101.07	949	-3.68(-3.51%)
Sep 30, 2016	102.50	104.75	102.50	104.75	1,214	+1.75(+1.70%)
Sep 29, 2016	103.00	105.97	103.00	103.00	1,699	-3.10(-2.92%)
Sep 28, 2016	104.10	106.13	104.10	106.10	3,987	+1.04(+0.99%)
Sep 27, 2016	105.40	105.35	103.49	105.06	7,633	-0.41(-0.39%)
Sep 26, 2016	105.67	105.67	105.47	105.47	1,044	+0.47(+0.45%)
Sep 23, 2016	107.57	107.57	105.00	105.00	491	-2.52(-2.34%)
Sep 22, 2016	107.52	107.52	107.52	107.52	439	+1.92(+1.82%)
Sep 21, 2016	107.39	107.39	105.60	105.60	1,185	+3.69(+3.62%)
Sep 19, 2016		101.91	101.91	101.91	281	+1.05(+1.04%)
Sep 16, 2016	99.86	101.42	99.60	100.86	1,789	-0.69(-0.68%)
Sep 15, 2016	100.92	101.55	99.64	101.55	1,642	-3.85(-3.65%)
Sep 09, 2016		105.40	105.40	105.40	55	+1.84(+1.78%)
Sep 08, 2016	103.56	103.56	103.56	103.56	209	-1.94(-1.84%)
Sep 07, 2016	105.75	105.75	105.50	105.50	407	+1.16(+1.11%)
Sep 06, 2016	104.34	104.34	104.34	104.34	374	+3.59(+3.57%)
Aug 30, 2016		100.75	100.75	100.75	0	+1.55(+1.56%)
Aug 29, 2016	99.20	99.20	99.20	99.20	426	-0.80(-0.80%)
Aug 25, 2016		100.00	100.00	100.00	0	-2.60(-2.53%)
Aug 24, 2016	100.50	102.60	100.50	102.60	276	-2.16(-2.06%)
Aug 17, 2016		104.76	104.76	104.76	103	+0.79(+0.75%)
Aug 16, 2016	103.97	103.97	103.97	103.97	344	+0.60(+0.59%)
Aug 15, 2016	103.37	103.37	103.37	103.37	282	+2.09(+2.06%)
Aug 12, 2016	101.28	101.28	101.28	101.28	197	-3.86(-3.67%)
Aug 08, 2016		105.14	105.14	105.14	47	+5.39(+5.40%)
Aug 01, 2016		99.75	99.75	99.75	178	+1.94(+1.98%)
Jul 27, 2016		97.81	97.81	97.81	0	-2.19(-2.19%)
Jul 15, 2016		100.00	100.00	100.00	39	-0.30(-0.29%)
Jul 14, 2016	100.30	100.30	100.30	100.30	452	+3.32(+3.42%)
Jul 11, 2016		96.98	96.98	96.98	30	+4.42(+4.78%)
Jun 30, 2016		92.56	92.56	92.56	69	+6.81(+7.94%)
Jun 27, 2016		85.75	85.75	85.75	250	-7.30(-7.85%)
Jun 23, 2016		93.05	93.05	93.05	0	+4.12(+4.63%)
Jun 22, 2016	88.93	88.93	88.93	88.93	309	+2.78(+3.23%)
Jun 17, 2016		86.15	86.15	86.15	0	-1.37(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.