Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.27	64.53	64.21	64.43	1,904,355	+0.20(+0.32%)
May 30, 2017	63.98	64.27	63.83	64.23	3,890,455	+0.28(+0.44%)
May 26, 2017	63.98	64.33	63.84	63.94	1,507,284	-0.04(-0.06%)
May 25, 2017	64.01	64.17	63.78	63.98	1,527,347	+0.16(+0.25%)
May 24, 2017	62.94	64.00	62.80	63.82	2,258,064	+0.91(+1.45%)
May 23, 2017	63.04	63.08	62.74	62.91	2,304,945	-0.08(-0.13%)
May 22, 2017	62.31	63.09	62.09	62.99	2,802,376	+0.83(+1.34%)
May 19, 2017	61.54	62.49	61.34	62.15	5,522,085	+0.86(+1.40%)
May 18, 2017	61.34	61.58	61.12	61.29	3,539,253	-0.05(-0.09%)
May 17, 2017	61.51	61.54	61.02	61.35	2,027,606	-0.17(-0.27%)
May 16, 2017	61.69	61.89	61.47	61.51	2,751,114	+0.12(+0.19%)
May 15, 2017	61.11	61.50	60.97	61.40	1,826,305	+0.28(+0.46%)
May 12, 2017	61.29	61.51	61.08	61.11	1,671,084	-0.20(-0.33%)
May 11, 2017	61.53	61.58	60.73	61.32	3,392,497	+0.22(+0.36%)
May 10, 2017	60.87	61.37	60.87	61.10	2,279,938	+0.11(+0.17%)
May 09, 2017	61.36	61.51	60.96	60.99	2,756,542	-0.34(-0.55%)
May 08, 2017	61.23	61.58	61.20	61.33	3,303,494	-0.14(-0.23%)
May 05, 2017	61.20	61.56	60.93	61.47	3,303,462	+0.28(+0.46%)
May 04, 2017	60.34	61.20	60.24	61.19	4,231,129	+0.65(+1.07%)
May 03, 2017	59.58	61.03	59.36	60.54	5,459,889	+1.69(+2.88%)
May 02, 2017	58.51	58.84	58.32	58.84	3,653,465	+0.52(+0.90%)
May 01, 2017	58.29	58.55	58.18	58.32	2,520,076	+0.00(+0.00%)
Apr 28, 2017	58.38	58.48	57.97	58.32	2,613,632	-0.23(-0.39%)
Apr 27, 2017	58.72	59.15	58.49	58.55	2,801,636	+0.12(+0.20%)
Apr 26, 2017	58.57	58.80	58.37	58.44	1,898,842	-0.09(-0.15%)
Apr 25, 2017	58.37	58.98	58.29	58.52	3,845,808	+0.23(+0.40%)
Apr 24, 2017	57.85	58.54	57.81	58.29	2,847,076	+0.80(+1.39%)
Apr 21, 2017	57.67	57.76	57.26	57.50	2,926,335	-0.20(-0.34%)
Apr 20, 2017	57.39	57.86	57.35	57.69	2,760,001	+0.44(+0.77%)
Apr 19, 2017	56.95	57.52	56.88	57.25	3,400,263	+0.51(+0.91%)
Apr 18, 2017	56.58	56.87	56.53	56.73	1,801,977	+0.06(+0.11%)
Apr 17, 2017	56.68	56.93	56.63	56.67	1,822,985	+0.09(+0.16%)
Apr 13, 2017	56.80	56.87	56.55	56.58	2,216,298	-0.21(-0.37%)
Apr 12, 2017	56.94	56.99	56.70	56.80	1,674,155	-0.11(-0.19%)
Apr 11, 2017	56.65	56.96	56.36	56.90	2,385,589	+0.28(+0.50%)
Apr 10, 2017	56.71	57.04	56.58	56.62	2,677,568	-0.13(-0.23%)
Apr 07, 2017	56.88	57.20	56.72	56.75	3,380,200	-0.24(-0.42%)
Apr 06, 2017	56.65	57.18	56.50	56.99	4,808,678	+0.60(+1.06%)
Apr 05, 2017	56.57	57.30	56.37	56.39	5,445,340	+0.03(+0.05%)
Apr 04, 2017	56.03	56.59	55.89	56.36	3,354,843	+0.26(+0.46%)
Apr 03, 2017	56.27	56.49	55.78	56.11	3,631,401	-0.31(-0.55%)
Mar 31, 2017	56.52	56.83	56.41	56.41	2,730,239	-0.11(-0.19%)
Mar 30, 2017	56.41	56.74	56.31	56.52	3,686,192	-0.03(-0.05%)
Mar 29, 2017	56.86	57.11	56.27	56.55	3,074,761	-0.37(-0.65%)
Mar 28, 2017	56.49	57.15	56.07	56.92	4,331,472	+0.85(+1.51%)
Mar 27, 2017	55.73	56.15	55.49	56.07	5,591,621	-0.06(-0.11%)
Mar 24, 2017	55.90	56.26	55.63	56.13	3,705,395	+0.35(+0.63%)
Mar 23, 2017	55.88	56.13	55.69	55.78	3,156,262	-0.12(-0.22%)
Mar 22, 2017	56.30	56.50	55.67	55.90	3,576,691	-0.36(-0.64%)
Mar 21, 2017	56.83	56.87	56.09	56.26	3,690,735	-0.30(-0.53%)
Mar 20, 2017	56.53	56.64	56.36	56.56	2,870,770	+0.18(+0.31%)
Mar 17, 2017	56.42	56.73	56.33	56.39	8,450,631	+0.04(+0.08%)
Mar 16, 2017	56.61	56.65	56.29	56.34	2,937,979	-0.08(-0.14%)
Mar 15, 2017	56.65	56.72	55.84	56.42	3,286,740	-0.04(-0.06%)
Mar 14, 2017	56.78	56.94	56.31	56.46	2,268,209	-0.38(-0.67%)
Mar 13, 2017	56.78	57.04	56.57	56.84	1,875,958	+0.06(+0.11%)
Mar 10, 2017	57.11	57.16	56.55	56.78	2,905,973	+0.44(+0.78%)
Mar 09, 2017	56.49	56.65	56.23	56.34	1,896,401	-0.24(-0.42%)
Mar 08, 2017	56.56	56.69	56.33	56.57	2,088,904	+0.05(+0.09%)
Mar 07, 2017	56.80	56.87	56.49	56.52	2,345,424	-0.42(-0.74%)
Mar 06, 2017	57.09	57.14	56.80	56.94	2,248,836	-0.47(-0.81%)
Mar 03, 2017	57.53	57.65	56.87	57.41	2,466,064	-0.16(-0.28%)
Mar 02, 2017	57.76	57.83	57.31	57.57	2,465,168	-0.32(-0.55%)
Mar 01, 2017	58.18	58.22	57.72	57.89	2,618,049	+0.22(+0.38%)
Feb 28, 2017	57.80	57.82	57.49	57.67	3,028,539	-0.18(-0.31%)
Feb 27, 2017	58.21	58.28	57.62	57.84	2,047,409	-0.38(-0.65%)
Feb 24, 2017	57.90	58.28	57.86	58.22	2,690,354	+0.18(+0.30%)
Feb 23, 2017	58.62	58.67	57.99	58.05	4,468,911	-0.31(-0.53%)
Feb 22, 2017	58.20	58.56	58.10	58.36	6,706,317	-1.39(-2.32%)
Feb 21, 2017	59.95	60.55	59.58	59.74	4,077,335	-0.64(-1.07%)
Feb 17, 2017		60.39	60.39	60.39	0	-0.04(-0.06%)
Feb 16, 2017	60.74	60.83	60.10	60.42	2,230,181	-0.19(-0.31%)
Feb 15, 2017	60.33	60.86	60.24	60.61	1,801,350	+0.06(+0.10%)
Feb 14, 2017	60.26	60.65	60.14	60.55	2,204,240	+0.41(+0.69%)
Feb 13, 2017	60.16	60.90	59.85	60.13	4,986,049	+0.10(+0.16%)
Feb 10, 2017	59.47	60.27	59.22	60.03	3,613,973	+0.54(+0.91%)
Feb 09, 2017	58.79	60.03	58.29	59.50	3,381,648	+0.71(+1.20%)
Feb 08, 2017	58.65	58.97	58.53	58.79	2,806,314	+0.09(+0.15%)
Feb 07, 2017	58.69	59.05	58.61	58.70	1,694,351	+0.17(+0.29%)
Feb 06, 2017	58.30	58.68	58.28	58.53	1,399,869	+0.06(+0.11%)
Feb 03, 2017	58.28	58.73	58.13	58.47	2,105,314	+0.49(+0.85%)
Feb 02, 2017	57.32	58.14	57.11	57.98	1,761,157	+0.71(+1.23%)
Feb 01, 2017	57.81	58.05	57.21	57.27	2,297,203	-0.58(-1.01%)
Jan 31, 2017	57.98	58.21	57.48	57.85	3,674,048	-0.13(-0.23%)
Jan 30, 2017	58.12	58.21	57.47	57.99	2,065,203	-0.19(-0.33%)
Jan 27, 2017	57.53	58.22	57.30	58.18	2,244,949	+0.53(+0.92%)
Jan 26, 2017	57.90	58.08	57.64	57.65	2,435,944	-0.26(-0.46%)
Jan 25, 2017	57.89	58.45	57.83	57.92	3,174,509	+0.24(+0.41%)
Jan 24, 2017	57.05	57.77	57.05	57.68	2,187,813	+0.81(+1.43%)
Jan 23, 2017	56.79	56.94	55.05	56.86	3,971,105	-0.15(-0.26%)
Jan 20, 2017	56.68	57.09	56.55	57.01	2,439,688	+0.49(+0.86%)
Jan 19, 2017	57.04	57.07	56.35	56.53	1,757,120	-0.29(-0.51%)
Jan 18, 2017	56.89	56.97	56.52	56.82	1,849,300	+0.17(+0.30%)
Jan 17, 2017	56.73	57.11	56.48	56.65	1,807,759	-0.43(-0.76%)
Jan 13, 2017		57.09	57.09	57.09	0	+0.00(+0.00%)
Jan 12, 2017	56.73	57.22	56.64	57.09	1,189,165	+0.15(+0.26%)
Jan 11, 2017	56.93	57.14	56.71	56.94	1,436,196	-0.17(-0.29%)
Jan 10, 2017	56.91	57.27	56.82	57.10	2,897,225	+0.33(+0.59%)
Jan 09, 2017	56.58	56.99	56.53	56.77	2,212,121	+0.16(+0.28%)
Jan 06, 2017	55.93	56.97	55.70	56.61	3,258,872	+0.68(+1.21%)
Jan 05, 2017	55.67	56.04	55.52	55.93	4,597,295	+0.18(+0.33%)
Jan 04, 2017	55.49	56.06	55.42	55.75	3,226,295	+0.20(+0.36%)
Jan 03, 2017	55.86	56.06	55.20	55.55	5,446,262	-0.11(-0.19%)
Dec 30, 2016		55.65	55.65	55.65	0	-0.26(-0.47%)
Dec 29, 2016	55.86	56.19	55.84	55.92	1,617,713	-0.08(-0.14%)
Dec 28, 2016	56.29	56.46	55.91	56.00	2,071,229	-0.27(-0.48%)
Dec 27, 2016	56.25	56.67	56.13	56.27	1,596,443	+0.19(+0.34%)
Dec 23, 2016		56.08	56.08	56.08	0	-0.21(-0.37%)
Dec 22, 2016	56.27	56.46	56.02	56.29	1,721,897	-0.12(-0.22%)
Dec 21, 2016	56.35	56.73	56.29	56.41	1,246,638	-0.03(-0.05%)
Dec 20, 2016	56.34	56.67	56.24	56.44	1,911,149	+0.16(+0.28%)
Dec 19, 2016	56.43	56.63	56.25	56.28	1,753,125	-0.18(-0.33%)
Dec 16, 2016	56.31	56.65	55.95	56.46	3,860,686	+0.39(+0.69%)
Dec 15, 2016	55.87	56.35	55.71	56.08	2,939,677	-0.06(-0.11%)
Dec 14, 2016	56.85	56.92	56.07	56.14	3,048,252	-0.65(-1.15%)
Dec 13, 2016	56.96	57.40	56.77	56.79	2,255,890	-0.11(-0.19%)
Dec 12, 2016	56.54	57.11	56.32	56.89	2,589,215	+0.22(+0.39%)
Dec 09, 2016	56.54	56.71	56.21	56.67	2,725,388	+0.11(+0.20%)
Dec 08, 2016	56.67	56.95	56.45	56.56	2,302,366	-0.07(-0.12%)
Dec 07, 2016	55.73	56.66	55.67	56.63	3,021,218	+0.86(+1.54%)
Dec 06, 2016	55.42	55.81	55.31	55.77	3,265,751	+0.35(+0.63%)
Dec 05, 2016	55.00	55.64	54.98	55.42	2,589,727	+0.56(+1.03%)
Dec 02, 2016	54.93	55.13	54.77	54.85	2,331,068	-0.24(-0.43%)
Dec 01, 2016	55.75	55.84	54.96	55.09	3,816,788	-0.62(-1.10%)
Nov 30, 2016	55.84	55.97	55.54	55.71	5,547,728	-0.13(-0.24%)
Nov 29, 2016	55.50	56.13	55.50	55.84	3,604,166	+0.38(+0.68%)
Nov 28, 2016	55.43	55.95	55.16	55.46	3,967,899	-0.20(-0.36%)
Nov 25, 2016	55.48	55.76	55.34	55.66	992,266	+0.17(+0.30%)
Nov 23, 2016		55.49	55.49	55.49	0	+0.37(+0.67%)
Nov 22, 2016	54.50	55.22	54.48	55.13	2,896,553	+0.64(+1.18%)
Nov 21, 2016	54.77	54.81	54.38	54.48	3,326,010	-0.32(-0.58%)
Nov 18, 2016	54.34	54.88	53.94	54.80	5,370,454	+1.41(+2.63%)
Nov 17, 2016	53.22	53.53	53.05	53.39	3,281,947	+0.32(+0.60%)
Nov 16, 2016	53.16	53.39	53.03	53.08	5,601,516	-0.26(-0.49%)
Nov 15, 2016	53.41	53.55	53.05	53.34	4,724,635	+0.00(+0.00%)
Nov 14, 2016	53.69	54.00	53.29	53.34	4,203,702	+0.00(+0.00%)
Nov 11, 2016	53.80	53.87	53.27	53.34	6,394,024	-0.56(-1.04%)
Nov 10, 2016	54.24	54.57	53.84	53.90	7,670,091	-0.47(-0.86%)
Nov 09, 2016	53.62	54.57	53.39	54.37	4,765,279	-0.11(-0.21%)
Nov 08, 2016	54.55	54.66	54.18	54.48	5,604,781	-0.01(-0.02%)
Nov 07, 2016	53.30	54.52	52.93	54.49	5,639,806	+1.93(+3.68%)
Nov 04, 2016	52.88	52.95	52.35	52.56	4,694,242	-0.30(-0.57%)
Nov 03, 2016	52.63	53.12	52.49	52.86	8,179,262	+0.40(+0.75%)
Nov 02, 2016	53.32	53.32	52.39	52.46	11,530,518	-0.87(-1.63%)
Nov 01, 2016	54.67	55.04	53.23	53.33	13,782,515	-1.18(-2.16%)
Oct 31, 2016	54.54	54.55	54.07	54.51	6,166,667	+0.35(+0.65%)
Oct 28, 2016	53.89	54.28	53.75	54.15	3,314,898	+0.23(+0.42%)
Oct 27, 2016	54.36	54.38	53.81	53.93	3,563,337	-0.23(-0.43%)
Oct 26, 2016	53.98	54.26	53.85	54.16	3,580,253	+0.00(+0.00%)
Oct 25, 2016	54.66	55.05	54.05	54.16	4,690,657	-1.31(-2.36%)
Oct 24, 2016	54.98	55.60	54.92	55.47	5,529,816	+0.52(+0.95%)
Oct 21, 2016	54.36	55.06	54.33	54.94	10,433,159	+0.49(+0.89%)
Oct 20, 2016	54.79	54.93	54.41	54.46	3,922,228	-0.66(-1.19%)
Oct 19, 2016	54.82	55.26	54.54	55.11	5,798,919	+0.68(+1.25%)
Oct 18, 2016	55.24	55.25	54.43	54.43	4,976,676	-0.36(-0.66%)
Oct 17, 2016	55.92	56.04	54.74	54.79	7,317,496	-1.23(-2.19%)
Oct 14, 2016	56.43	56.56	56.02	56.02	7,632,191	-0.12(-0.21%)
Oct 13, 2016	55.63	56.55	55.53	56.14	6,656,623	+0.27(+0.48%)
Oct 12, 2016	55.58	56.29	55.20	55.87	7,072,526	+0.43(+0.78%)
Oct 11, 2016	56.80	56.96	55.39	55.43	10,328,136	+0.54(+0.98%)
Oct 10, 2016	55.31	55.60	54.86	54.89	7,937,001	-0.21(-0.38%)
Oct 07, 2016	55.09	55.27	54.74	55.10	9,956,934	+0.18(+0.32%)
Oct 06, 2016	54.62	55.14	54.37	54.93	13,740,099	-0.74(-1.33%)
Oct 05, 2016	56.87	56.98	55.47	55.67	14,396,504	-1.04(-1.84%)
Oct 04, 2016	57.27	57.73	56.68	56.71	6,391,882	-0.40(-0.70%)
Oct 03, 2016	57.04	57.34	56.86	57.11	5,076,482	+0.07(+0.12%)
Sep 30, 2016	56.46	57.48	56.43	57.04	5,741,406	+0.63(+1.11%)
Sep 29, 2016	56.69	57.06	56.32	56.41	3,536,017	-0.26(-0.45%)
Sep 28, 2016	56.46	56.72	56.22	56.67	3,849,829	+0.23(+0.40%)
Sep 27, 2016	56.38	56.73	56.06	56.45	5,305,684	+0.21(+0.38%)
Sep 26, 2016	56.67	56.82	56.21	56.23	5,659,056	-0.70(-1.24%)
Sep 23, 2016	56.31	57.09	56.28	56.94	3,471,768	+0.11(+0.19%)
Sep 22, 2016	56.70	57.05	56.59	56.83	2,815,301	+0.53(+0.94%)
Sep 21, 2016	55.84	56.41	55.84	56.30	2,690,509	+0.52(+0.92%)
Sep 20, 2016	55.65	55.97	55.50	55.79	2,752,335	+0.26(+0.48%)
Sep 19, 2016	55.58	55.80	55.35	55.52	3,261,408	+0.22(+0.40%)
Sep 16, 2016	54.87	55.32	54.70	55.30	13,420,304	+0.16(+0.28%)
Sep 15, 2016	54.51	55.24	54.18	55.15	4,857,511	+0.54(+0.99%)
Sep 14, 2016	54.47	54.98	54.36	54.60	3,633,274	+0.14(+0.25%)
Sep 13, 2016	55.28	55.29	54.35	54.47	4,745,631	-1.22(-2.20%)
Sep 12, 2016	54.51	55.80	54.45	55.69	5,914,159	+1.06(+1.94%)
Sep 09, 2016	55.55	55.55	54.63	54.63	5,931,676	-1.21(-2.16%)
Sep 08, 2016	56.55	56.65	55.80	55.84	5,569,421	-1.07(-1.89%)
Sep 07, 2016	57.19	57.23	56.65	56.91	6,617,924	-0.41(-0.71%)
Sep 06, 2016	57.53	57.75	57.19	57.32	7,689,351	-0.01(-0.01%)
Sep 02, 2016	57.39	57.32	57.32	57.32	5,575,268	+0.31(+0.55%)
Sep 01, 2016	56.90	57.18	56.81	57.01	2,824,569	+0.03(+0.06%)
Aug 31, 2016	56.82	57.16	56.73	56.98	3,274,318	-0.04(-0.08%)
Aug 30, 2016	57.02	57.26	56.82	57.02	3,498,897	+0.01(+0.02%)
Aug 29, 2016	56.47	57.12	56.34	57.01	2,864,988	+0.77(+1.37%)
Aug 26, 2016	56.51	57.06	56.13	56.24	3,865,827	-0.26(-0.46%)
Aug 25, 2016	56.36	56.72	56.23	56.50	3,887,078	+0.12(+0.21%)
Aug 24, 2016	56.67	56.93	56.29	56.38	3,238,892	-0.35(-0.61%)
Aug 23, 2016	56.53	57.04	56.48	56.72	2,731,100	+0.31(+0.56%)
Aug 22, 2016	56.10	56.50	55.97	56.41	2,885,200	+0.31(+0.55%)
Aug 19, 2016	56.82	56.89	56.07	56.10	4,010,777	-0.91(-1.60%)
Aug 18, 2016	56.46	57.09	56.40	57.01	3,332,751	+0.55(+0.98%)
Aug 17, 2016	56.31	56.56	56.06	56.46	2,824,027	+0.05(+0.09%)
Aug 16, 2016	56.29	56.73	56.24	56.41	2,639,093	-0.09(-0.16%)
Aug 15, 2016	56.49	56.87	56.44	56.50	2,216,440	-0.01(-0.02%)
Aug 12, 2016	56.26	56.96	56.16	56.51	3,595,554	-0.01(-0.02%)
Aug 11, 2016	55.82	56.76	55.82	56.52	4,005,082	+0.95(+1.72%)
Aug 10, 2016	56.03	56.21	55.52	55.57	4,106,555	-0.36(-0.65%)
Aug 09, 2016	55.84	56.44	55.84	55.93	3,328,286	-0.03(-0.06%)
Aug 08, 2016	55.89	56.02	55.63	55.96	4,930,789	+0.22(+0.39%)
Aug 05, 2016	55.79	56.07	55.65	55.74	2,768,409	+0.20(+0.36%)
Aug 04, 2016	55.45	55.81	55.25	55.54	2,856,449	+0.03(+0.06%)
Aug 03, 2016	55.40	55.52	55.13	55.51	2,943,201	+0.04(+0.07%)
Aug 02, 2016	56.09	56.13	55.08	55.47	3,693,260	-0.70(-1.24%)
Aug 01, 2016	56.04	56.49	55.95	56.17	3,815,425	+0.00(+0.00%)
Jul 29, 2016	56.59	56.76	56.09	56.17	3,347,601	-0.53(-0.93%)
Jul 28, 2016	56.34	56.88	56.29	56.70	3,708,411	+0.34(+0.60%)
Jul 27, 2016	56.10	56.47	55.96	56.36	6,125,267	+0.30(+0.53%)
Jul 26, 2016	56.14	56.61	55.82	56.06	6,461,784	-0.68(-1.21%)
Jul 25, 2016	56.49	56.77	56.38	56.75	4,053,978	+0.15(+0.27%)
Jul 22, 2016	55.30	56.75	55.29	56.60	6,493,480	+1.38(+2.50%)
Jul 21, 2016	54.98	55.36	54.81	55.21	3,210,462	+0.02(+0.03%)
Jul 20, 2016	55.28	55.50	55.12	55.20	2,327,592	+0.19(+0.35%)
Jul 19, 2016	54.77	55.29	54.77	55.00	3,607,992	-0.03(-0.05%)
Jul 18, 2016	55.09	55.25	54.63	55.03	5,625,082	+0.07(+0.13%)
Jul 15, 2016	55.59	55.77	54.94	54.96	6,730,119	-0.49(-0.88%)
Jul 14, 2016	56.56	56.91	55.19	55.45	16,792,338	+1.59(+2.95%)
Jul 13, 2016	53.80	54.18	53.43	53.86	9,897,380	-0.02(-0.04%)
Jul 12, 2016	54.30	54.61	53.76	53.88	7,827,299	-0.13(-0.24%)
Jul 11, 2016	53.67	54.11	53.45	54.01	5,157,235	+0.42(+0.79%)
Jul 08, 2016	53.11	53.98	52.68	53.58	6,466,384	+0.91(+1.72%)
Jul 07, 2016	52.67	52.96	52.46	52.68	5,662,780	+0.09(+0.17%)
Jul 06, 2016	52.15	52.68	51.84	52.59	4,974,299	+0.71(+1.36%)
Jul 05, 2016	52.05	52.43	51.80	51.88	4,067,078	-0.31(-0.59%)
Jul 01, 2016	51.83	52.19	52.19	52.19	2,931,986	+0.38(+0.74%)
Jun 30, 2016	51.63	51.82	51.11	51.81	5,984,913	+0.18(+0.34%)
Jun 29, 2016	51.24	51.75	50.97	51.63	4,844,761	+0.90(+1.77%)
Jun 28, 2016	49.92	50.73	49.78	50.73	7,708,043	+1.17(+2.36%)
Jun 27, 2016	50.52	50.81	49.45	49.57	6,571,685	-1.76(-3.43%)
Jun 24, 2016	51.94	52.51	50.97	51.33	7,836,712	-2.34(-4.37%)
Jun 23, 2016	52.85	53.68	52.83	53.67	4,350,733	+1.26(+2.40%)
Jun 22, 2016	52.63	52.76	52.41	52.41	3,218,697	-0.25(-0.47%)
Jun 21, 2016	52.78	52.83	52.41	52.66	3,436,876	+0.15(+0.29%)
Jun 20, 2016	52.80	53.32	52.50	52.51	4,669,609	+0.31(+0.60%)
Jun 17, 2016	51.68	52.26	51.54	52.20	5,315,147	+0.39(+0.76%)
Jun 16, 2016	51.44	51.86	51.02	51.81	4,299,321	+0.06(+0.12%)
Jun 15, 2016	51.77	52.25	51.71	51.75	4,262,497	+0.21(+0.40%)
Jun 14, 2016	51.45	51.76	51.23	51.54	4,507,934	-0.05(-0.10%)
Jun 13, 2016	51.44	52.17	51.28	51.59	5,246,600	+0.04(+0.08%)
Jun 10, 2016	51.98	52.14	51.40	51.55	3,794,390	-0.77(-1.47%)
Jun 09, 2016	52.35	52.69	52.30	52.31	4,044,410	-0.29(-0.55%)
Jun 08, 2016	52.17	52.66	51.98	52.60	3,568,580	+0.34(+0.66%)
Jun 07, 2016	51.86	52.64	51.86	52.26	4,658,503	+0.28(+0.54%)
Jun 06, 2016	51.66	52.16	51.49	51.98	2,852,736	+0.36(+0.70%)
Jun 03, 2016	51.38	51.77	51.13	51.61	2,126,513	+0.09(+0.18%)
Jun 02, 2016	51.41	51.71	50.96	51.52	3,253,920	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.