Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.14	30.16	29.76	30.07	255,811	+0.05(+0.17%)
Jun 29, 2017	30.18	30.20	29.75	30.02	117,981	+0.09(+0.32%)
Jun 28, 2017	29.96	30.46	29.83	29.92	89,581	+0.22(+0.73%)
Jun 27, 2017	29.72	29.94	29.60	29.71	163,213	+0.09(+0.29%)
Jun 26, 2017	29.85	29.90	29.43	29.62	126,307	-0.01(-0.03%)
Jun 23, 2017	30.09	30.12	29.52	29.63	192,657	-0.46(-1.52%)
Jun 22, 2017	29.90	30.21	29.84	30.09	140,437	+0.19(+0.63%)
Jun 21, 2017	29.96	30.19	29.85	29.90	120,378	-0.10(-0.34%)
Jun 20, 2017	30.15	30.19	29.73	30.00	114,711	-0.07(-0.23%)
Jun 19, 2017	29.89	30.61	29.87	30.07	281,214	+0.53(+1.78%)
Jun 16, 2017	29.40	29.86	29.27	29.54	301,540	-0.03(-0.12%)
Jun 15, 2017	29.65	29.94	29.50	29.58	137,424	-0.38(-1.27%)
Jun 14, 2017	29.70	29.99	29.50	29.96	117,498	+0.21(+0.70%)
Jun 13, 2017	29.88	30.09	29.57	29.75	155,274	-0.05(-0.17%)
Jun 12, 2017	29.11	29.84	29.11	29.80	298,513	+0.66(+2.28%)
Jun 09, 2017	28.95	29.22	28.85	29.14	263,630	+0.28(+0.96%)
Jun 08, 2017	28.87	29.12	28.81	28.86	158,353	+0.02(+0.06%)
Jun 07, 2017	28.82	29.11	28.77	28.84	129,135	+0.03(+0.09%)
Jun 06, 2017	28.78	29.05	28.64	28.82	179,729	-0.23(-0.80%)
Jun 05, 2017	29.60	29.60	29.06	29.05	234,328	-0.50(-1.69%)
Jun 02, 2017	29.65	30.03	29.29	29.55	135,996	-0.18(-0.61%)
Jun 01, 2017	28.98	29.73	28.90	29.73	204,078	+0.81(+2.80%)
May 31, 2017	28.78	28.93	28.19	28.92	194,965	+0.19(+0.66%)
May 30, 2017	28.68	28.93	28.47	28.73	150,173	-0.09(-0.30%)
May 26, 2017	28.66	28.96	28.47	28.82	203,249	+0.17(+0.60%)
May 25, 2017	28.78	29.19	28.55	28.65	264,875	-0.08(-0.27%)
May 24, 2017	28.82	28.93	28.56	28.72	222,809	-0.18(-0.62%)
May 23, 2017	29.49	29.49	28.72	28.90	161,181	-0.45(-1.55%)
May 22, 2017	29.28	29.56	29.14	29.36	161,959	+0.14(+0.47%)
May 19, 2017	28.96	29.39	28.96	29.22	121,929	+0.25(+0.86%)
May 18, 2017	28.87	29.39	28.87	28.97	120,065	+0.08(+0.27%)
May 17, 2017	29.76	29.94	28.81	28.90	216,969	-1.28(-4.23%)
May 16, 2017	29.80	30.19	29.60	30.17	164,812	+0.35(+1.18%)
May 15, 2017	29.67	29.90	29.55	29.82	133,609	+0.29(+0.99%)
May 12, 2017	29.62	30.03	29.50	29.53	239,924	-0.39(-1.29%)
May 11, 2017	30.15	30.69	29.74	29.91	438,550	-0.89(-2.89%)
May 10, 2017	29.97	31.39	29.95	30.81	791,014	+1.71(+5.89%)
May 09, 2017	29.11	29.14	28.67	29.09	218,613	+0.10(+0.35%)
May 08, 2017	28.94	29.38	28.78	28.99	156,067	+0.07(+0.24%)
May 05, 2017	29.05	29.28	28.50	28.92	229,748	-0.08(-0.27%)
May 04, 2017	29.08	29.21	28.65	29.00	190,266	+0.02(+0.06%)
May 03, 2017	28.70	29.02	28.67	28.98	132,982	+0.21(+0.74%)
May 02, 2017	28.77	29.11	28.58	28.77	151,554	-0.02(-0.06%)
May 01, 2017	28.74	29.20	28.63	28.78	199,817	+0.06(+0.21%)
Apr 28, 2017	28.75	28.84	28.51	28.72	210,919	-0.08(-0.27%)
Apr 27, 2017	28.99	29.19	28.76	28.80	163,441	-0.15(-0.50%)
Apr 26, 2017	28.99	29.44	28.91	28.95	249,555	-0.03(-0.12%)
Apr 25, 2017	28.90	29.42	28.90	28.98	234,796	+0.33(+1.17%)
Apr 24, 2017	28.61	28.91	28.50	28.65	157,707	+0.52(+1.86%)
Apr 21, 2017	28.52	28.63	28.11	28.12	186,288	-0.49(-1.71%)
Apr 20, 2017	28.38	28.71	28.18	28.61	216,076	+0.36(+1.27%)
Apr 19, 2017	28.17	28.35	27.88	28.25	190,090	+0.24(+0.86%)
Apr 18, 2017	28.03	28.06	27.47	28.01	160,693	+0.00(+0.00%)
Apr 17, 2017	27.95	28.07	27.71	28.01	233,516	+0.07(+0.25%)
Apr 13, 2017	28.30	28.78	27.93	27.95	449,043	-0.54(-1.89%)
Apr 12, 2017	28.36	28.67	28.15	28.48	282,569	-0.02(-0.06%)
Apr 11, 2017	28.44	28.51	28.03	28.50	245,688	-0.01(-0.03%)
Apr 10, 2017	28.80	28.84	28.36	28.51	205,217	-0.28(-0.98%)
Apr 07, 2017	28.78	29.18	28.51	28.79	298,460	-0.28(-0.97%)
Apr 06, 2017	28.41	29.13	28.26	29.08	225,012	+0.76(+2.69%)
Apr 05, 2017	29.06	29.20	28.29	28.31	229,235	-0.51(-1.75%)
Apr 04, 2017	28.72	28.86	28.42	28.82	210,176	+0.00(+0.00%)
Apr 03, 2017	29.52	29.63	28.38	28.82	296,230	-0.69(-2.32%)
Mar 31, 2017	29.46	29.93	29.18	29.50	1,063,136	-0.01(-0.03%)
Mar 30, 2017	29.06	29.57	29.06	29.51	261,141	+0.44(+1.50%)
Mar 29, 2017	28.80	29.25	28.72	29.08	253,470	+0.19(+0.65%)
Mar 28, 2017	28.53	28.90	28.35	28.89	399,491	+0.27(+0.93%)
Mar 27, 2017	27.59	28.78	27.41	28.62	449,507	+0.54(+1.92%)
Mar 24, 2017	28.07	28.30	27.77	28.08	299,646	+0.15(+0.55%)
Mar 23, 2017	27.68	28.04	27.53	27.93	215,179	+0.15(+0.56%)
Mar 22, 2017	27.81	28.20	27.72	27.77	261,451	-0.18(-0.64%)
Mar 21, 2017	28.54	28.80	27.91	27.95	335,496	-0.33(-1.18%)
Mar 20, 2017	28.54	28.84	28.16	28.29	272,808	-0.37(-1.28%)
Mar 17, 2017	28.77	28.77	28.15	28.66	651,497	-0.12(-0.42%)
Mar 16, 2017	27.86	28.88	27.74	28.78	375,185	+1.04(+3.74%)
Mar 15, 2017	27.54	28.00	27.52	27.74	233,358	+0.30(+1.09%)
Mar 14, 2017	27.71	27.90	27.30	27.44	155,231	-0.46(-1.66%)
Mar 13, 2017	28.02	28.37	27.76	27.90	339,085	-0.26(-0.91%)
Mar 10, 2017	28.01	28.22	27.87	28.16	133,019	+0.30(+1.08%)
Mar 09, 2017	27.71	27.89	27.49	27.86	295,238	+0.09(+0.34%)
Mar 08, 2017	27.85	28.08	27.69	27.77	195,863	-0.05(-0.18%)
Mar 07, 2017	27.65	28.02	27.41	27.82	298,409	+0.25(+0.90%)
Mar 06, 2017	27.67	27.84	27.37	27.57	294,437	-0.01(-0.03%)
Mar 03, 2017	27.53	27.77	27.41	27.58	195,861	+0.03(+0.12%)
Mar 02, 2017	27.41	27.63	27.30	27.54	284,400	-0.07(-0.25%)
Mar 01, 2017	27.28	27.69	26.87	27.61	994,478	+0.81(+3.04%)
Feb 28, 2017	27.01	27.06	26.76	26.80	468,450	-0.43(-1.59%)
Feb 27, 2017	26.93	27.23	26.84	27.23	290,294	+0.18(+0.66%)
Feb 24, 2017	27.06	27.13	26.75	27.05	221,760	-0.07(-0.25%)
Feb 23, 2017	26.95	27.30	26.78	27.12	412,440	+0.12(+0.44%)
Feb 22, 2017	26.87	27.11	26.76	27.00	574,712	+0.09(+0.32%)
Feb 21, 2017	26.77	27.27	26.77	26.92	475,203	+0.20(+0.73%)
Feb 17, 2017		26.72	26.72	26.72	0	-0.94(-3.41%)
Feb 16, 2017	27.53	27.77	27.47	27.67	444,943	+0.04(+0.15%)
Feb 15, 2017	27.49	27.99	27.44	27.62	627,610	+0.14(+0.50%)
Feb 14, 2017	26.10	27.73	25.81	27.49	884,348	+1.39(+5.31%)
Feb 13, 2017	26.08	26.27	25.81	26.10	670,913	+0.37(+1.46%)
Feb 10, 2017	25.44	25.91	25.38	25.73	1,095,929	+0.45(+1.78%)
Feb 09, 2017	25.24	25.96	25.13	25.27	5,265,263	+0.00(+0.00%)
Feb 08, 2017	26.52	26.71	25.11	25.27	681,105	-1.62(-6.01%)
Feb 07, 2017	27.00	27.60	26.37	26.89	584,715	-0.83(-2.98%)
Feb 06, 2017	27.95	28.04	27.30	27.72	210,786	-0.16(-0.58%)
Feb 03, 2017	28.12	28.19	27.71	27.88	229,631	+0.05(+0.18%)
Feb 02, 2017	28.19	29.50	27.65	27.83	428,654	+0.98(+3.64%)
Feb 01, 2017	26.47	27.15	26.47	26.85	97,294	+0.38(+1.45%)
Jan 31, 2017	26.52	26.61	26.13	26.47	121,928	-0.11(-0.42%)
Jan 30, 2017	26.42	26.64	26.13	26.58	93,944	-0.14(-0.54%)
Jan 27, 2017	26.79	26.83	26.59	26.72	48,297	+0.02(+0.06%)
Jan 26, 2017	26.78	26.78	26.43	26.70	48,465	+0.05(+0.19%)
Jan 25, 2017	26.60	26.71	26.42	26.65	52,165	+0.30(+1.13%)
Jan 24, 2017	26.03	26.51	25.87	26.36	94,229	+0.46(+1.77%)
Jan 23, 2017	25.86	26.13	25.81	25.90	77,730	+0.01(+0.03%)
Jan 20, 2017	25.97	26.14	25.80	25.89	91,885	-0.06(-0.23%)
Jan 19, 2017	26.02	26.02	25.65	25.95	175,380	-0.07(-0.26%)
Jan 18, 2017	26.04	26.11	25.64	26.01	72,400	+0.22(+0.86%)
Jan 17, 2017	26.20	26.20	25.75	25.79	80,460	-0.40(-1.53%)
Jan 13, 2017		26.19	26.19	26.19	0	+0.09(+0.36%)
Jan 12, 2017	26.32	26.36	25.84	26.10	52,918	-0.39(-1.48%)
Jan 11, 2017	26.50	26.56	26.27	26.49	54,721	-0.06(-0.22%)
Jan 10, 2017	26.39	26.95	26.25	26.55	110,351	+0.36(+1.36%)
Jan 09, 2017	26.62	26.62	26.18	26.19	100,659	-0.39(-1.47%)
Jan 06, 2017	26.73	26.91	26.46	26.58	31,618	-0.12(-0.45%)
Jan 05, 2017	27.33	27.33	26.39	26.70	116,633	-0.66(-2.43%)
Jan 04, 2017	27.19	27.54	27.07	27.37	122,200	+0.45(+1.68%)
Jan 03, 2017	26.91	26.98	26.41	26.92	89,036	+0.43(+1.64%)
Dec 30, 2016		26.48	26.48	26.48	0	-0.11(-0.42%)
Dec 29, 2016	26.44	26.66	26.13	26.59	93,130	+0.18(+0.68%)
Dec 28, 2016	26.36	26.45	25.99	26.41	127,733	+0.14(+0.52%)
Dec 27, 2016	26.32	26.44	26.25	26.28	47,332	-0.10(-0.39%)
Dec 23, 2016		26.38	26.38	26.38	0	+0.38(+1.47%)
Dec 22, 2016	26.46	26.60	25.77	26.00	165,866	-0.58(-2.18%)
Dec 21, 2016	26.36	26.74	26.24	26.58	112,281	-0.01(-0.03%)
Dec 20, 2016	26.64	26.89	26.41	26.58	100,927	+0.12(+0.45%)
Dec 19, 2016	26.42	26.64	26.16	26.47	214,960	+0.11(+0.42%)
Dec 16, 2016	26.42	26.73	26.20	26.36	295,692	+0.01(+0.03%)
Dec 15, 2016	26.38	26.79	25.76	26.35	157,139	+0.06(+0.23%)
Dec 14, 2016	26.65	27.01	26.15	26.29	151,398	-0.21(-0.80%)
Dec 13, 2016	26.15	26.66	25.60	26.50	142,717	+0.54(+2.10%)
Dec 12, 2016	26.37	26.59	25.93	25.95	154,791	-0.41(-1.55%)
Dec 09, 2016	26.38	26.72	26.30	26.36	113,015	-0.08(-0.29%)
Dec 08, 2016	26.51	26.66	26.23	26.44	127,396	+0.03(+0.10%)
Dec 07, 2016	25.90	26.61	25.60	26.41	87,344	+0.72(+2.82%)
Dec 06, 2016	25.73	26.08	25.53	25.69	129,488	+0.18(+0.70%)
Dec 05, 2016	25.17	25.62	25.00	25.51	96,066	+0.61(+2.46%)
Dec 02, 2016	24.81	25.09	24.35	24.90	93,244	+0.12(+0.48%)
Dec 01, 2016	24.13	24.79	24.11	24.78	121,679	+0.68(+2.82%)
Nov 30, 2016	24.10	24.20	23.80	24.10	116,482	+0.29(+1.21%)
Nov 29, 2016	23.76	24.57	23.54	23.81	227,345	+0.12(+0.50%)
Nov 28, 2016	23.81	24.26	23.66	23.69	126,139	-0.21(-0.88%)
Nov 25, 2016	23.61	23.93	23.43	23.91	49,857	+0.22(+0.93%)
Nov 23, 2016		23.69	23.69	23.69	0	+0.08(+0.36%)
Nov 22, 2016	23.01	23.91	22.58	23.60	133,916	+0.69(+3.03%)
Nov 21, 2016	23.32	23.32	22.80	22.91	174,437	-0.21(-0.91%)
Nov 18, 2016	22.60	23.62	22.60	23.12	250,526	+0.48(+2.13%)
Nov 17, 2016	21.91	22.75	21.84	22.64	156,273	+0.74(+3.36%)
Nov 16, 2016	21.01	21.98	21.01	21.90	257,989	+0.75(+3.56%)
Nov 15, 2016	21.13	21.54	20.58	21.15	553,290	+0.03(+0.16%)
Nov 14, 2016	20.88	21.27	19.98	21.11	269,315	+0.42(+2.04%)
Nov 11, 2016	20.47	21.48	20.47	20.69	245,269	+0.23(+1.12%)
Nov 10, 2016	20.86	20.86	20.33	20.46	326,505	-0.01(-0.04%)
Nov 09, 2016	20.41	20.89	20.38	20.47	154,331	+0.31(+1.55%)
Nov 08, 2016	20.33	20.34	20.05	20.16	60,693	-0.22(-1.08%)
Nov 07, 2016	20.34	20.74	19.86	20.38	50,860	+0.52(+2.60%)
Nov 04, 2016	19.79	20.12	19.62	19.86	62,012	+0.06(+0.30%)
Nov 03, 2016	20.06	20.49	19.79	19.80	49,589	-0.24(-1.18%)
Nov 02, 2016	20.46	20.46	19.73	20.04	44,869	-0.42(-2.07%)
Nov 01, 2016	20.73	21.22	20.37	20.46	96,540	-0.15(-0.74%)
Oct 31, 2016	20.78	21.26	20.57	20.61	92,633	-0.14(-0.69%)
Oct 28, 2016	21.05	21.05	20.62	20.76	57,933	-0.20(-0.97%)
Oct 27, 2016	20.94	21.45	20.72	20.96	40,569	+0.11(+0.53%)
Oct 26, 2016	21.09	21.19	20.78	20.85	90,196	-0.33(-1.56%)
Oct 25, 2016	21.08	21.27	20.90	21.18	45,008	+0.11(+0.52%)
Oct 24, 2016	21.09	21.36	20.96	21.07	31,159	+0.13(+0.61%)
Oct 21, 2016	20.69	21.02	20.34	20.94	37,734	+0.08(+0.41%)
Oct 20, 2016	21.05	21.11	20.78	20.86	32,391	-0.19(-0.92%)
Oct 19, 2016	20.74	21.21	20.72	21.05	62,357	+0.31(+1.51%)
Oct 18, 2016	20.98	20.98	20.71	20.74	116,933	-0.03(-0.16%)
Oct 17, 2016	20.99	21.12	20.71	20.78	35,756	-0.14(-0.69%)
Oct 14, 2016	20.88	21.20	20.83	20.92	41,553	+0.26(+1.27%)
Oct 13, 2016	20.97	20.97	20.59	20.66	56,851	-0.48(-2.28%)
Oct 12, 2016	21.16	21.37	20.93	21.14	85,673	+0.14(+0.64%)
Oct 11, 2016	21.20	21.44	20.89	21.00	56,586	-0.33(-1.55%)
Oct 10, 2016	21.23	21.44	21.15	21.33	19,782	+0.23(+1.08%)
Oct 07, 2016	21.21	21.21	20.85	21.11	57,272	-0.03(-0.16%)
Oct 06, 2016	21.69	21.69	20.83	21.14	46,673	-0.49(-2.27%)
Oct 05, 2016	21.40	21.88	21.39	21.63	50,513	+0.21(+0.99%)
Oct 04, 2016	21.46	21.52	21.11	21.42	33,968	+0.14(+0.64%)
Oct 03, 2016	21.13	21.46	20.97	21.28	45,010	+0.09(+0.44%)
Sep 30, 2016	20.83	21.44	20.66	21.19	69,962	+0.46(+2.20%)
Sep 29, 2016	20.78	21.28	20.61	20.73	52,754	+0.02(+0.08%)
Sep 28, 2016	20.55	20.84	20.33	20.72	37,511	+0.22(+1.07%)
Sep 27, 2016	20.38	20.60	20.30	20.50	35,708	+0.16(+0.79%)
Sep 26, 2016	20.82	20.87	20.27	20.34	46,137	-0.63(-2.99%)
Sep 23, 2016	21.17	21.25	20.94	20.96	28,461	-0.21(-1.00%)
Sep 22, 2016	21.04	21.31	20.92	21.17	35,749	+0.17(+0.81%)
Sep 21, 2016	20.70	21.16	20.70	21.00	38,650	+0.36(+1.76%)
Sep 20, 2016	20.67	20.78	20.51	20.64	26,923	+0.02(+0.08%)
Sep 19, 2016	20.59	20.93	20.50	20.62	28,976	+0.03(+0.16%)
Sep 16, 2016	20.54	20.72	20.19	20.59	84,180	+0.04(+0.21%)
Sep 15, 2016	20.30	20.64	20.16	20.55	56,518	+0.32(+1.59%)
Sep 14, 2016	20.32	20.51	20.18	20.23	34,174	-0.13(-0.62%)
Sep 13, 2016	20.70	20.92	20.29	20.35	39,400	-0.50(-2.39%)
Sep 12, 2016	20.56	21.19	20.24	20.85	51,542	+0.25(+1.19%)
Sep 09, 2016	20.89	20.89	20.57	20.61	40,009	-0.30(-1.42%)
Sep 08, 2016	20.63	20.94	20.63	20.90	38,525	+0.16(+0.77%)
Sep 07, 2016	20.91	20.95	20.51	20.74	88,042	-0.26(-1.25%)
Sep 06, 2016	21.06	21.12	20.94	21.00	39,648	-0.09(-0.44%)
Sep 02, 2016	20.93	21.10	21.10	21.10	41,730	+0.25(+1.18%)
Sep 01, 2016	21.02	21.04	20.57	20.85	123,566	-0.09(-0.44%)
Aug 31, 2016	21.24	21.24	20.67	20.94	71,960	-0.21(-1.00%)
Aug 30, 2016	20.87	21.19	20.80	21.16	50,634	+0.24(+1.16%)
Aug 29, 2016	20.37	21.20	20.37	20.91	134,926	+0.30(+1.47%)
Aug 26, 2016	21.00	21.54	20.52	20.61	117,226	-0.28(-1.33%)
Aug 25, 2016	20.81	21.07	20.79	20.89	78,901	-0.05(-0.24%)
Aug 24, 2016	21.40	21.43	20.88	20.94	37,587	-0.42(-1.97%)
Aug 23, 2016	21.27	21.58	21.18	21.36	82,292	+0.18(+0.83%)
Aug 22, 2016	20.99	21.26	20.41	21.18	34,303	+0.07(+0.32%)
Aug 19, 2016	21.44	21.80	21.09	21.11	94,866	-0.03(-0.16%)
Aug 18, 2016	21.00	21.20	20.68	21.15	68,807	-0.46(-2.14%)
Aug 17, 2016	21.57	21.83	21.50	21.61	208,750	+0.05(+0.23%)
Aug 16, 2016	21.79	21.80	21.45	21.56	47,468	-0.18(-0.85%)
Aug 15, 2016	21.43	21.84	21.30	21.74	42,811	+0.45(+2.09%)
Aug 12, 2016	21.38	21.38	21.14	21.30	34,806	-0.16(-0.74%)
Aug 11, 2016	21.43	21.53	21.35	21.46	31,750	+0.05(+0.24%)
Aug 10, 2016	21.20	21.64	20.97	21.41	98,100	+0.34(+1.60%)
Aug 09, 2016	21.30	21.54	21.01	21.07	112,688	-0.29(-1.34%)
Aug 08, 2016	21.27	21.46	21.21	21.36	78,462	+0.06(+0.28%)
Aug 05, 2016	20.58	21.41	20.15	21.30	148,353	+0.90(+4.41%)
Aug 04, 2016	20.12	20.52	20.08	20.40	58,034	+0.19(+0.96%)
Aug 03, 2016	19.92	21.18	19.58	20.21	156,445	+0.66(+3.40%)
Aug 02, 2016	19.70	19.82	19.00	19.54	231,365	-0.20(-1.02%)
Aug 01, 2016	19.25	19.80	19.06	19.74	81,301	+0.48(+2.49%)
Jul 29, 2016	19.45	19.48	19.17	19.27	68,924	-0.22(-1.12%)
Jul 28, 2016	19.66	19.72	19.43	19.48	25,883	-0.23(-1.15%)
Jul 27, 2016	19.46	19.98	19.46	19.71	26,721	+0.20(+1.03%)
Jul 26, 2016	19.38	19.85	19.34	19.51	42,653	+0.11(+0.56%)
Jul 25, 2016	19.53	19.62	19.26	19.40	42,811	-0.16(-0.82%)
Jul 22, 2016	19.58	19.63	19.41	19.56	31,178	+0.10(+0.52%)
Jul 21, 2016	19.56	19.59	19.38	19.46	33,593	-0.13(-0.64%)
Jul 20, 2016	19.62	19.79	19.48	19.59	71,335	-0.05(-0.26%)
Jul 19, 2016	19.68	19.87	19.34	19.64	78,053	-0.14(-0.72%)
Jul 18, 2016	19.91	20.04	19.49	19.78	64,360	+0.08(+0.43%)
Jul 15, 2016	19.04	19.73	19.04	19.69	96,234	+0.82(+4.36%)
Jul 14, 2016	19.10	19.28	18.69	18.87	160,799	+0.03(+0.18%)
Jul 13, 2016	19.08	19.14	18.76	18.84	90,822	-0.17(-0.88%)
Jul 12, 2016	18.55	19.08	18.52	19.01	119,073	+0.63(+3.43%)
Jul 11, 2016	18.32	18.65	18.30	18.38	117,917	+0.06(+0.32%)
Jul 08, 2016	18.12	18.32	17.97	18.32	164,590	+0.34(+1.92%)
Jul 07, 2016	17.88	18.13	17.62	17.97	70,168	+0.05(+0.28%)
Jul 06, 2016	17.80	18.06	17.61	17.92	78,598	+0.06(+0.33%)
Jul 05, 2016	18.27	18.27	17.81	17.86	71,410	-0.57(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.