Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.83	24.25	23.78	23.97	253,657	+0.16(+0.68%)
Jun 29, 2017	24.52	24.63	23.54	23.81	224,776	-0.59(-2.44%)
Jun 28, 2017	24.60	25.41	23.85	24.41	418,710	-0.12(-0.51%)
Jun 27, 2017	24.14	25.49	23.87	24.53	767,175	+0.37(+1.55%)
Jun 26, 2017	23.70	24.30	23.64	24.16	423,650	+0.61(+2.61%)
Jun 23, 2017	22.86	23.69	22.86	23.54	320,156	+0.61(+2.68%)
Jun 22, 2017	22.97	23.25	22.82	22.93	144,777	-0.26(-1.12%)
Jun 21, 2017	23.11	23.30	22.83	23.19	195,717	+0.15(+0.67%)
Jun 20, 2017	23.08	23.47	23.03	23.03	188,271	+0.02(+0.08%)
Jun 19, 2017	22.70	23.05	22.68	23.01	140,767	+0.38(+1.70%)
Jun 16, 2017	22.75	23.01	22.44	22.63	301,042	-0.31(-1.34%)
Jun 15, 2017	22.92	23.15	22.66	22.94	232,878	-0.40(-1.73%)
Jun 14, 2017	23.49	23.86	23.17	23.34	191,461	-0.14(-0.61%)
Jun 13, 2017	23.20	23.80	23.20	23.48	136,338	+0.32(+1.37%)
Jun 12, 2017	23.05	23.44	22.60	23.17	242,746	+0.22(+0.96%)
Jun 09, 2017	23.93	23.97	22.77	22.95	445,568	-0.88(-3.70%)
Jun 08, 2017	24.11	24.17	23.17	23.83	297,699	+0.06(+0.24%)
Jun 07, 2017	23.54	24.02	23.49	23.77	550,225	+0.39(+1.68%)
Jun 06, 2017	23.16	23.76	23.13	23.38	345,540	+0.22(+0.95%)
Jun 05, 2017	22.47	23.22	22.44	23.16	264,957	+0.68(+3.03%)
Jun 02, 2017	22.94	22.94	22.30	22.48	267,978	-0.37(-1.64%)
Jun 01, 2017	22.30	23.00	22.23	22.85	373,777	+0.62(+2.80%)
May 31, 2017	22.96	22.97	22.06	22.23	506,134	-0.68(-2.97%)
May 30, 2017	22.70	22.92	22.44	22.91	276,955	+0.06(+0.25%)
May 26, 2017	23.02	23.15	22.79	22.85	271,645	-0.25(-1.08%)
May 25, 2017	23.19	23.58	22.91	23.10	306,323	-0.03(-0.12%)
May 24, 2017	22.78	23.37	22.64	23.13	457,171	+0.40(+1.77%)
May 23, 2017	23.01	23.54	22.54	22.73	801,324	+0.07(+0.30%)
May 22, 2017	24.45	25.53	22.35	22.66	2,585,515	-0.36(-1.58%)
May 19, 2017	23.00	23.51	22.75	23.02	812,222	+0.54(+2.39%)
May 18, 2017	22.17	23.12	22.07	22.49	568,837	+0.42(+1.91%)
May 17, 2017	23.50	23.64	21.83	22.07	613,370	-1.61(-6.80%)
May 16, 2017	23.01	23.84	22.92	23.68	666,732	+0.67(+2.92%)
May 15, 2017	23.01	23.13	22.77	23.00	410,372	+0.09(+0.38%)
May 12, 2017	22.81	23.01	22.74	22.92	317,843	+0.11(+0.46%)
May 11, 2017	23.34	23.34	22.63	22.81	462,250	-0.54(-2.30%)
May 10, 2017	23.21	23.93	23.20	23.35	451,117	+0.11(+0.45%)
May 09, 2017	22.85	24.36	22.80	23.24	499,878	+0.33(+1.42%)
May 08, 2017	23.29	23.33	22.73	22.92	201,272	-0.32(-1.36%)
May 05, 2017	23.07	23.32	22.95	23.24	329,419	+0.16(+0.71%)
May 04, 2017	23.09	23.45	22.92	23.07	393,855	-0.06(-0.25%)
May 03, 2017	23.91	24.13	23.01	23.13	431,684	-0.65(-2.74%)
May 02, 2017	23.88	24.27	23.72	23.78	436,236	-0.05(-0.20%)
May 01, 2017	24.17	24.36	23.59	23.83	339,456	-0.11(-0.44%)
Apr 28, 2017	23.78	24.11	23.63	23.94	319,276	+0.35(+1.46%)
Apr 27, 2017	23.13	23.75	23.13	23.59	140,411	+0.50(+2.16%)
Apr 26, 2017	23.70	23.97	23.08	23.09	209,892	-0.54(-2.27%)
Apr 25, 2017	23.33	23.97	23.25	23.63	242,050	+0.46(+1.99%)
Apr 24, 2017	23.00	23.25	22.69	23.17	139,804	+0.51(+2.24%)
Apr 21, 2017	22.32	22.87	22.23	22.66	250,465	+0.40(+1.81%)
Apr 20, 2017	22.47	22.80	22.23	22.26	203,636	-0.15(-0.68%)
Apr 19, 2017	22.49	22.77	22.27	22.41	237,898	-0.10(-0.43%)
Apr 18, 2017	22.76	22.77	22.34	22.51	134,713	-0.43(-1.88%)
Apr 17, 2017	23.01	23.29	22.31	22.94	322,039	-0.09(-0.37%)
Apr 13, 2017	23.51	23.51	23.03	23.02	183,922	-0.31(-1.32%)
Apr 12, 2017	23.48	23.76	23.23	23.33	142,384	-0.27(-1.14%)
Apr 11, 2017	24.26	24.32	23.43	23.60	266,786	-0.68(-2.80%)
Apr 10, 2017	23.80	24.41	23.75	24.28	195,196	+0.40(+1.69%)
Apr 07, 2017	23.49	24.13	23.41	23.88	335,790	+0.28(+1.18%)
Apr 06, 2017	23.94	23.94	23.49	23.60	174,350	-0.05(-0.20%)
Apr 05, 2017	24.39	24.83	23.65	23.65	232,119	-0.73(-2.99%)
Apr 04, 2017	25.03	25.03	23.73	24.38	295,017	-0.25(-1.01%)
Apr 03, 2017	24.17	25.09	24.04	24.63	464,719	+0.57(+2.35%)
Mar 31, 2017	23.89	24.16	23.49	24.06	269,917	+0.05(+0.20%)
Mar 30, 2017	23.99	24.15	23.61	24.01	256,226	+0.27(+1.13%)
Mar 29, 2017	23.68	24.25	23.59	23.74	341,840	+0.19(+0.81%)
Mar 28, 2017	23.97	24.36	23.36	23.55	443,890	-0.47(-1.96%)
Mar 27, 2017	23.69	24.34	23.13	24.02	386,765	+0.11(+0.44%)
Mar 24, 2017	23.97	24.53	23.32	23.92	594,625	+0.09(+0.36%)
Mar 23, 2017	23.25	23.96	22.63	23.83	575,763	+0.46(+1.97%)
Mar 22, 2017	23.19	23.43	22.50	23.37	386,789	+0.55(+2.39%)
Mar 21, 2017	24.07	24.40	22.37	22.82	874,269	-0.93(-3.92%)
Mar 20, 2017	22.48	23.97	22.39	23.75	965,853	+1.39(+6.22%)
Mar 17, 2017	25.12	25.57	22.20	22.36	1,804,038	-2.23(-9.08%)
Mar 16, 2017	26.98	29.25	24.49	24.60	2,401,234	-3.49(-12.43%)
Mar 15, 2017	27.28	28.29	26.91	28.09	755,579	+0.61(+2.23%)
Mar 14, 2017	27.50	27.72	26.66	27.47	751,970	+0.49(+1.81%)
Mar 13, 2017	27.45	27.79	26.48	26.98	550,809	-0.12(-0.42%)
Mar 10, 2017	26.73	28.24	26.68	27.10	616,486	+0.41(+1.55%)
Mar 09, 2017	29.73	30.34	26.48	26.69	1,065,792	-2.45(-8.42%)
Mar 08, 2017	28.15	29.92	28.15	29.14	807,691	+1.03(+3.65%)
Mar 07, 2017	27.04	28.18	26.78	28.12	904,121	+1.40(+5.24%)
Mar 06, 2017	25.95	26.85	25.16	26.72	651,896	+1.04(+4.03%)
Mar 03, 2017	24.12	25.89	24.12	25.68	937,248	+1.32(+5.43%)
Mar 02, 2017	23.49	24.41	23.34	24.36	392,415	+0.91(+3.89%)
Mar 01, 2017	23.07	23.63	23.02	23.45	199,503	+0.62(+2.73%)
Feb 28, 2017	22.77	23.24	22.29	22.82	268,789	-0.19(-0.83%)
Feb 27, 2017	23.68	23.81	22.88	23.01	396,448	-0.56(-2.36%)
Feb 24, 2017	22.77	23.57	22.42	23.57	482,951	+0.66(+2.89%)
Feb 23, 2017	24.43	24.73	22.45	22.91	793,146	-1.75(-7.08%)
Feb 22, 2017	23.70	24.74	23.07	24.65	657,859	+0.90(+3.79%)
Feb 21, 2017	23.96	23.97	23.35	23.75	492,112	-0.07(-0.28%)
Feb 17, 2017		23.82	23.82	23.82	0	+0.43(+1.84%)
Feb 16, 2017	22.77	23.49	22.61	23.39	833,410	+0.71(+3.13%)
Feb 15, 2017	23.00	23.02	22.34	22.68	294,441	-0.21(-0.92%)
Feb 14, 2017	22.42	23.40	22.42	22.89	498,527	+0.46(+2.05%)
Feb 13, 2017	21.96	23.44	21.73	22.43	775,032	+0.47(+2.14%)
Feb 10, 2017	21.45	22.02	21.23	21.96	347,099	+0.40(+1.87%)
Feb 09, 2017	21.86	21.93	21.00	21.56	295,127	-0.18(-0.84%)
Feb 08, 2017	21.08	22.01	20.64	21.74	717,704	+0.60(+2.86%)
Feb 07, 2017	21.16	21.58	20.57	21.14	521,788	+0.37(+1.80%)
Feb 06, 2017	22.39	22.86	20.63	20.76	749,685	-1.66(-7.40%)
Feb 03, 2017	23.59	23.59	22.19	22.42	577,534	-1.05(-4.45%)
Feb 02, 2017	22.25	23.75	21.86	23.47	695,211	+1.27(+5.70%)
Feb 01, 2017	20.27	22.27	20.27	22.20	726,682	+1.94(+9.56%)
Jan 31, 2017	19.22	20.26	19.08	20.26	592,360	+0.96(+4.97%)
Jan 30, 2017	20.36	20.51	19.19	19.30	450,247	-1.05(-5.18%)
Jan 27, 2017	20.68	20.68	20.17	20.36	544,499	-0.05(-0.24%)
Jan 26, 2017	20.48	20.69	20.31	20.41	375,937	+0.05(+0.24%)
Jan 25, 2017	20.33	20.69	20.17	20.36	235,456	-0.07(-0.33%)
Jan 24, 2017	20.89	21.09	20.36	20.43	401,056	-0.35(-1.66%)
Jan 23, 2017	19.95	20.77	19.03	20.77	730,287	+0.75(+3.74%)
Jan 20, 2017	20.18	20.31	19.80	20.02	231,337	-0.10(-0.48%)
Jan 19, 2017	20.33	20.74	19.89	20.12	389,979	+0.06(+0.29%)
Jan 18, 2017	20.90	21.29	20.04	20.06	510,683	-0.81(-3.86%)
Jan 17, 2017	21.36	21.38	20.81	20.87	193,368	-0.17(-0.82%)
Jan 13, 2017		21.04	21.04	21.04	0	-0.14(-0.68%)
Jan 12, 2017	21.60	21.71	20.44	21.18	446,996	-0.57(-2.60%)
Jan 11, 2017	21.69	22.06	21.38	21.75	194,501	+0.03(+0.13%)
Jan 10, 2017	21.58	22.24	21.12	21.72	468,202	+0.32(+1.48%)
Jan 09, 2017	21.58	21.93	21.06	21.40	457,053	-0.06(-0.27%)
Jan 06, 2017	21.67	21.72	20.82	21.46	454,121	-0.31(-1.41%)
Jan 05, 2017	21.38	21.94	20.87	21.77	568,945	+0.81(+3.84%)
Jan 04, 2017	20.88	21.08	20.28	20.96	336,462	+0.50(+2.44%)
Jan 03, 2017	20.77	21.00	20.22	20.46	328,477	+0.59(+2.99%)
Dec 30, 2016		19.87	19.87	19.87	0	-0.75(-3.63%)
Dec 29, 2016	21.34	21.86	20.37	20.62	335,180	-0.91(-4.23%)
Dec 28, 2016	21.45	21.97	21.14	21.53	297,307	+0.14(+0.67%)
Dec 27, 2016	21.10	21.71	21.05	21.38	175,209	+0.11(+0.50%)
Dec 23, 2016		21.28	21.28	21.28	0	-0.51(-2.33%)
Dec 22, 2016	22.20	22.87	21.67	21.79	525,847	-0.08(-0.35%)
Dec 21, 2016	20.47	22.70	20.35	21.86	923,414	+1.25(+6.05%)
Dec 20, 2016	22.64	22.64	20.50	20.62	1,000,788	-1.55(-7.01%)
Dec 19, 2016	24.85	24.85	21.98	22.17	885,454	-2.25(-9.23%)
Dec 16, 2016	26.05	26.21	24.42	24.42	642,552	-1.26(-4.89%)
Dec 15, 2016	25.85	26.36	25.53	25.68	336,844	-0.10(-0.37%)
Dec 14, 2016	25.92	26.23	25.46	25.78	265,478	-0.06(-0.22%)
Dec 13, 2016	26.95	27.21	25.67	25.83	760,982	-1.15(-4.26%)
Dec 12, 2016	26.70	27.08	25.05	26.98	384,806	+0.04(+0.14%)
Dec 09, 2016	27.86	28.29	26.77	26.95	635,409	-0.64(-2.33%)
Dec 08, 2016	26.02	27.91	25.93	27.59	761,038	+1.52(+5.85%)
Dec 07, 2016	25.82	27.04	25.54	26.06	312,740	+0.19(+0.74%)
Dec 06, 2016	26.08	26.69	25.44	25.87	479,684	-0.35(-1.32%)
Dec 05, 2016	25.43	26.64	24.98	26.22	330,875	+0.76(+2.98%)
Dec 02, 2016	26.38	26.81	24.83	25.46	519,736	-0.78(-2.96%)
Dec 01, 2016	27.18	28.00	26.10	26.24	351,730	-0.97(-3.56%)
Nov 30, 2016	28.60	28.96	27.10	27.21	564,816	-0.77(-2.74%)
Nov 29, 2016	27.09	29.25	26.46	27.97	1,112,010	+1.26(+4.70%)
Nov 28, 2016	26.47	27.18	26.08	26.72	445,885	+0.02(+0.07%)
Nov 25, 2016	27.09	27.27	26.46	26.70	101,656	-0.34(-1.24%)
Nov 23, 2016		27.03	27.03	27.03	0	+0.18(+0.68%)
Nov 22, 2016	28.40	28.71	26.75	26.85	702,025	-1.32(-4.70%)
Nov 21, 2016	27.92	28.72	26.94	28.17	446,946	-0.01(-0.03%)
Nov 18, 2016	27.33	28.55	27.15	28.18	685,534	+1.07(+3.96%)
Nov 17, 2016	27.91	28.42	26.38	27.11	589,829	-0.70(-2.52%)
Nov 16, 2016	31.53	32.24	27.33	27.81	1,524,265	-1.25(-4.29%)
Nov 15, 2016	29.73	30.01	28.03	29.06	871,402	-0.24(-0.82%)
Nov 14, 2016	28.22	29.34	28.22	29.30	477,504	+1.07(+3.81%)
Nov 11, 2016	27.89	28.28	26.76	28.22	352,299	+0.20(+0.72%)
Nov 10, 2016	28.33	29.53	27.16	28.02	643,959	+0.04(+0.14%)
Nov 09, 2016	26.22	28.36	26.12	27.98	292,143	+0.56(+2.03%)
Nov 08, 2016	28.38	28.96	26.96	27.43	371,836	-0.96(-3.38%)
Nov 07, 2016	27.23	28.46	27.23	28.38	490,387	+1.98(+7.52%)
Nov 04, 2016	25.72	26.67	25.56	26.40	359,511	+0.69(+2.69%)
Nov 03, 2016	24.72	26.08	24.60	25.71	341,502	+0.78(+3.12%)
Nov 02, 2016	25.45	25.45	23.97	24.93	451,627	-0.04(-0.15%)
Nov 01, 2016	28.15	28.54	24.40	24.97	843,248	-2.84(-10.21%)
Oct 31, 2016	27.23	28.29	27.16	27.81	344,697	+0.74(+2.73%)
Oct 28, 2016	26.84	27.15	25.51	27.07	451,230	+0.10(+0.36%)
Oct 27, 2016	28.33	28.62	26.37	26.97	631,858	-1.28(-4.51%)
Oct 26, 2016	30.05	30.25	27.99	28.25	726,957	-1.33(-4.51%)
Oct 25, 2016	29.72	30.55	28.97	29.58	396,395	-0.09(-0.29%)
Oct 24, 2016	29.07	30.69	29.07	29.67	651,109	+0.64(+2.21%)
Oct 21, 2016	28.60	29.23	28.15	29.03	208,447	+0.43(+1.51%)
Oct 20, 2016	28.28	29.32	27.54	28.60	447,359	+0.53(+1.88%)
Oct 19, 2016	27.75	29.39	27.14	28.07	662,998	+1.18(+4.39%)
Oct 18, 2016	28.24	29.86	26.67	26.89	1,084,585	-0.80(-2.87%)
Oct 17, 2016	27.33	28.53	27.09	27.68	562,039	-0.03(-0.10%)
Oct 14, 2016	26.29	27.98	25.70	27.71	1,135,388	+2.06(+8.04%)
Oct 13, 2016	24.17	26.04	23.13	25.65	605,034	+0.36(+1.44%)
Oct 12, 2016	26.04	26.74	25.14	25.29	655,541	-0.69(-2.66%)
Oct 11, 2016	26.88	26.88	25.32	25.98	706,657	-0.91(-3.39%)
Oct 10, 2016	25.31	26.93	25.31	26.89	780,189	+1.58(+6.25%)
Oct 07, 2016	26.58	26.69	24.59	25.31	944,122	-0.87(-3.33%)
Oct 06, 2016	24.91	26.43	24.91	26.18	1,768,659	+1.35(+5.45%)
Oct 05, 2016	23.21	25.32	23.21	24.83	1,269,460	+1.73(+7.47%)
Oct 04, 2016	23.97	24.26	23.01	23.10	651,732	-0.84(-3.52%)
Oct 03, 2016	22.78	24.64	22.47	23.94	913,794	+1.24(+5.45%)
Sep 30, 2016	22.96	24.16	22.25	22.71	1,101,839	-0.35(-1.54%)
Sep 29, 2016	23.30	23.91	22.25	23.06	1,003,958	-0.02(-0.08%)
Sep 28, 2016	24.12	25.88	22.30	23.08	2,963,635	-0.89(-3.72%)
Sep 27, 2016	20.48	24.31	20.20	23.97	2,905,249	+3.67(+18.09%)
Sep 26, 2016	19.50	20.69	19.33	20.30	1,015,197	+0.41(+2.07%)
Sep 23, 2016	20.12	20.12	19.50	19.89	647,897	-0.06(-0.29%)
Sep 22, 2016	19.89	20.13	19.27	19.95	846,836	+0.09(+0.43%)
Sep 21, 2016	20.55	20.79	18.93	19.86	1,368,508	-0.70(-3.40%)
Sep 20, 2016	20.73	20.81	20.17	20.56	617,074	+0.26(+1.28%)
Sep 19, 2016	21.67	22.53	20.22	20.30	1,211,594	-1.02(-4.77%)
Sep 16, 2016	19.81	21.38	19.78	21.32	1,315,331	+1.24(+6.16%)
Sep 15, 2016	19.89	20.51	19.50	20.08	472,855	+0.10(+0.48%)
Sep 14, 2016	20.12	20.94	19.71	19.98	485,927	-0.13(-0.67%)
Sep 13, 2016	20.76	21.26	19.38	20.12	784,110	-0.86(-4.11%)
Sep 12, 2016	19.18	21.10	18.03	20.98	881,242	+1.31(+6.68%)
Sep 09, 2016	20.10	20.12	19.47	19.67	534,313	-0.71(-3.48%)
Sep 08, 2016	21.59	21.59	20.34	20.38	613,810	-1.35(-6.22%)
Sep 07, 2016	21.93	23.00	21.54	21.73	746,318	-0.38(-1.73%)
Sep 06, 2016	21.60	22.77	20.52	22.11	1,112,414	+1.15(+5.49%)
Sep 02, 2016	19.72	20.96	20.96	20.96	1,687,075	+1.40(+7.16%)
Sep 01, 2016	23.16	23.21	19.27	19.56	2,645,060	-3.54(-15.32%)
Aug 31, 2016	25.40	25.40	22.86	23.10	1,688,813	-2.69(-10.45%)
Aug 30, 2016	27.65	28.00	25.15	25.80	1,879,928	-0.52(-1.97%)
Aug 29, 2016	25.80	28.02	25.56	26.31	1,829,185	+1.53(+6.19%)
Aug 26, 2016	22.83	25.41	22.62	24.78	1,546,169	+1.26(+5.34%)
Aug 25, 2016	22.87	26.83	21.14	23.52	4,259,273	+0.01(+0.04%)
Aug 24, 2016	29.92	29.92	23.35	23.51	5,298,520	-6.64(-22.01%)
Aug 23, 2016	32.54	34.04	29.82	30.15	1,613,575	-2.26(-6.98%)
Aug 22, 2016	34.68	35.10	32.19	32.41	1,099,409	-2.73(-7.78%)
Aug 19, 2016	35.93	36.51	34.36	35.15	900,856	-0.82(-2.27%)
Aug 18, 2016	36.19	37.09	34.52	35.96	1,267,816	+1.80(+5.28%)
Aug 17, 2016	32.99	36.14	32.65	34.16	1,285,391	+2.13(+6.65%)
Aug 16, 2016	33.41	40.60	30.66	32.03	2,986,305	-1.77(-5.25%)
Aug 15, 2016	27.34	34.03	27.22	33.80	1,451,710	+7.00(+26.12%)
Aug 12, 2016	27.81	28.11	26.08	26.80	780,622	-0.61(-2.24%)
Aug 11, 2016	30.36	31.17	27.42	27.42	1,149,936	-1.96(-6.66%)
Aug 10, 2016	28.94	31.50	27.15	29.37	2,064,774	+3.48(+13.44%)
Aug 09, 2016	23.25	26.38	22.54	25.89	1,015,645	+3.38(+14.99%)
Aug 08, 2016	23.92	24.01	22.07	22.52	443,339	-0.79(-3.37%)
Aug 05, 2016	24.44	24.84	22.91	23.30	773,520	-0.74(-3.07%)
Aug 04, 2016	23.40	24.81	22.57	24.04	572,146	+1.16(+5.07%)
Aug 03, 2016	24.31	25.89	22.73	22.88	999,109	-1.30(-5.39%)
Aug 02, 2016	28.18	29.37	23.98	24.18	1,551,593	-2.95(-10.88%)
Aug 01, 2016	25.51	28.65	25.15	27.14	1,131,338	+2.55(+10.37%)
Jul 29, 2016	22.54	24.93	22.44	24.59	830,403	+2.21(+9.85%)
Jul 28, 2016	21.10	22.48	21.10	22.38	388,349	+1.39(+6.62%)
Jul 27, 2016	21.67	21.81	20.80	20.99	299,285	-0.19(-0.91%)
Jul 26, 2016	20.14	21.86	20.14	21.18	782,244	+1.06(+5.29%)
Jul 25, 2016	20.45	20.54	19.93	20.12	256,419	-0.45(-2.19%)
Jul 22, 2016	20.94	21.36	19.91	20.57	516,550	-0.16(-0.79%)
Jul 21, 2016	20.91	22.30	20.15	20.73	789,475	-0.18(-0.87%)
Jul 20, 2016	19.75	20.94	19.44	20.91	597,722	+1.60(+8.29%)
Jul 19, 2016	18.30	20.01	18.05	19.31	646,738	+1.20(+6.62%)
Jul 18, 2016	19.97	21.38	17.87	18.11	1,277,480	-1.42(-7.27%)
Jul 15, 2016	18.23	20.31	17.55	19.53	790,233	+2.05(+11.74%)
Jul 14, 2016	18.05	18.50	17.37	17.48	346,579	-0.80(-4.36%)
Jul 13, 2016	16.86	18.57	16.86	18.28	917,453	+1.15(+6.72%)
Jul 12, 2016	15.49	17.43	14.91	17.13	1,253,167	+2.00(+13.25%)
Jul 11, 2016	15.67	15.93	14.86	15.12	302,471	-0.02(-0.13%)
Jul 08, 2016	14.54	15.30	14.43	15.14	308,396	+0.62(+4.29%)
Jul 07, 2016	15.91	16.26	14.38	14.52	458,750	-1.21(-7.68%)
Jul 06, 2016	15.14	16.06	14.88	15.73	709,466	+0.57(+3.73%)
Jul 05, 2016	13.95	15.18	13.71	15.16	597,432	+1.26(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.