Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.00	37.67	36.73	37.47	469,484	+0.60(+1.62%)
Jun 29, 2017	36.68	37.17	36.28	36.87	482,067	+0.27(+0.75%)
Jun 28, 2017	36.65	37.09	36.50	36.60	356,962	+0.15(+0.42%)
Jun 27, 2017	36.16	36.90	35.89	36.45	500,011	+0.19(+0.52%)
Jun 26, 2017	35.51	36.38	35.38	36.26	411,071	+0.91(+2.58%)
Jun 23, 2017	34.94	35.38	34.60	35.35	666,586	+0.38(+1.10%)
Jun 22, 2017	35.09	35.33	34.45	34.96	414,073	-0.17(-0.49%)
Jun 21, 2017	36.05	36.44	34.78	35.13	489,378	-0.20(-0.58%)
Jun 20, 2017	36.16	36.30	35.29	35.34	373,644	-0.90(-2.47%)
Jun 19, 2017	35.40	36.34	35.00	36.23	536,634	+0.96(+2.71%)
Jun 16, 2017	37.17	37.17	34.71	35.28	996,364	-2.22(-5.92%)
Jun 15, 2017	36.36	37.79	36.36	37.50	640,089	+0.79(+2.16%)
Jun 14, 2017	36.91	36.91	36.16	36.70	453,702	-0.03(-0.09%)
Jun 13, 2017	36.58	36.96	35.73	36.74	594,853	+0.25(+0.68%)
Jun 12, 2017	35.52	36.98	35.09	36.49	757,919	+1.05(+2.96%)
Jun 09, 2017	35.06	35.59	34.58	35.44	561,021	+0.36(+1.02%)
Jun 08, 2017	35.64	35.83	34.58	35.08	636,062	-0.46(-1.30%)
Jun 07, 2017	35.70	36.36	35.50	35.54	502,773	+0.01(+0.02%)
Jun 06, 2017	35.56	35.78	34.97	35.53	357,508	-0.29(-0.81%)
Jun 05, 2017	35.92	36.02	35.32	35.82	491,817	-0.14(-0.38%)
Jun 02, 2017	36.83	36.90	35.88	35.96	458,685	-0.97(-2.63%)
Jun 01, 2017	36.31	37.56	36.10	36.93	1,048,149	+0.79(+2.20%)
May 31, 2017	36.14	36.44	35.36	36.14	486,405	+0.04(+0.12%)
May 30, 2017	36.63	36.90	36.04	36.10	341,635	-0.61(-1.65%)
May 26, 2017	36.11	36.78	35.88	36.70	427,266	+0.35(+0.96%)
May 25, 2017	36.98	36.98	35.92	36.35	475,101	-0.25(-0.68%)
May 24, 2017	36.63	37.05	36.48	36.60	370,736	-0.20(-0.53%)
May 23, 2017	37.70	37.70	36.65	36.80	489,428	-0.90(-2.38%)
May 22, 2017	37.37	38.10	37.30	37.69	621,118	+0.45(+1.21%)
May 19, 2017	36.71	37.50	36.60	37.24	509,221	+0.62(+1.70%)
May 18, 2017	35.99	36.86	35.80	36.62	598,065	+0.57(+1.59%)
May 17, 2017	36.63	37.00	35.92	36.05	735,244	-1.09(-2.94%)
May 16, 2017	36.87	37.19	36.44	37.14	530,235	+0.31(+0.85%)
May 15, 2017	36.32	37.25	36.12	36.82	515,602	+0.69(+1.92%)
May 12, 2017	36.94	36.94	36.05	36.13	464,510	-0.96(-2.58%)
May 11, 2017	37.61	37.95	36.43	37.09	613,440	-0.86(-2.25%)
May 10, 2017	37.96	38.41	37.67	37.94	455,152	+0.06(+0.16%)
May 09, 2017	38.43	38.63	37.71	37.88	356,129	-0.52(-1.35%)
May 08, 2017	38.33	38.72	38.21	38.40	474,246	+0.12(+0.31%)
May 05, 2017	37.96	38.28	37.27	38.28	544,261	+0.51(+1.35%)
May 04, 2017	38.57	38.57	37.19	37.77	1,098,684	-1.05(-2.71%)
May 03, 2017	39.04	39.15	38.59	38.82	619,804	-0.30(-0.76%)
May 02, 2017	40.26	40.35	39.00	39.12	703,305	-1.11(-2.76%)
May 01, 2017	40.71	40.76	40.16	40.23	537,820	-0.19(-0.46%)
Apr 28, 2017	41.59	41.84	40.33	40.42	651,441	-1.14(-2.73%)
Apr 27, 2017	40.99	41.76	40.61	41.55	692,150	+1.11(+2.74%)
Apr 26, 2017	41.76	41.86	40.33	40.44	764,421	-0.94(-2.27%)
Apr 25, 2017	41.46	41.67	40.79	41.38	651,072	+0.13(+0.31%)
Apr 24, 2017	41.38	41.48	40.84	41.25	376,366	+0.68(+1.67%)
Apr 21, 2017	40.97	40.97	39.95	40.58	782,856	-0.40(-0.97%)
Apr 20, 2017	40.31	41.34	40.11	40.98	896,939	+1.15(+2.89%)
Apr 19, 2017	38.47	40.40	38.34	39.82	964,175	+1.54(+4.03%)
Apr 18, 2017	38.00	38.36	37.72	38.28	518,509	+0.10(+0.27%)
Apr 17, 2017	37.46	38.25	37.27	38.18	544,093	+0.86(+2.29%)
Apr 13, 2017	37.82	38.11	37.32	37.32	496,642	-0.65(-1.72%)
Apr 12, 2017	38.41	38.61	37.93	37.98	409,738	-0.50(-1.30%)
Apr 11, 2017	38.13	38.82	37.95	38.48	937,750	+0.12(+0.31%)
Apr 10, 2017	37.53	38.43	37.53	38.36	515,368	+0.90(+2.40%)
Apr 07, 2017	37.53	37.79	36.73	37.46	460,725	-0.21(-0.56%)
Apr 06, 2017	37.42	37.93	36.83	37.67	794,645	+0.47(+1.25%)
Apr 05, 2017	38.81	39.09	37.15	37.21	880,240	-1.32(-3.43%)
Apr 04, 2017	38.68	39.04	38.10	38.53	788,349	-0.39(-1.00%)
Apr 03, 2017	39.60	39.74	38.59	38.92	608,258	-0.74(-1.86%)
Mar 31, 2017	40.39	40.39	39.39	39.65	487,186	-0.72(-1.78%)
Mar 30, 2017	40.00	40.57	40.00	40.37	264,964	+0.27(+0.68%)
Mar 29, 2017	39.63	40.41	39.47	40.10	292,267	+0.42(+1.05%)
Mar 28, 2017	38.95	39.77	38.72	39.69	268,663	+0.59(+1.52%)
Mar 27, 2017	38.18	39.53	38.16	39.09	333,821	+0.14(+0.35%)
Mar 24, 2017	39.15	39.54	38.63	38.96	459,926	-0.17(-0.43%)
Mar 23, 2017	39.09	39.69	38.61	39.13	283,366	-0.03(-0.06%)
Mar 22, 2017	39.02	39.28	38.62	39.15	554,262	-0.13(-0.32%)
Mar 21, 2017	40.96	40.96	38.85	39.28	409,525	-1.52(-3.74%)
Mar 20, 2017	41.51	41.51	40.75	40.81	292,275	-0.78(-1.87%)
Mar 17, 2017	42.29	42.39	41.40	41.59	305,237	-0.57(-1.35%)
Mar 16, 2017	42.51	42.67	41.93	42.15	251,520	-0.25(-0.58%)
Mar 15, 2017	41.84	42.64	41.53	42.40	433,302	+0.71(+1.71%)
Mar 14, 2017	41.40	41.77	40.78	41.69	326,066	+0.27(+0.65%)
Mar 13, 2017	41.48	41.76	41.33	41.42	353,994	+0.00(+0.00%)
Mar 10, 2017	41.79	41.98	41.26	41.42	399,645	-0.03(-0.08%)
Mar 09, 2017	41.81	42.14	41.42	41.45	440,708	-0.52(-1.23%)
Mar 08, 2017	41.24	42.10	40.91	41.97	642,277	+0.94(+2.29%)
Mar 07, 2017	41.24	41.42	40.58	41.03	711,990	-0.25(-0.62%)
Mar 06, 2017	41.58	41.77	41.09	41.28	542,462	-0.83(-1.97%)
Mar 03, 2017	42.80	42.97	41.72	42.11	526,468	-0.64(-1.49%)
Mar 02, 2017	43.04	43.12	42.55	42.75	578,415	-0.23(-0.53%)
Mar 01, 2017	43.43	43.53	42.13	42.97	773,495	+0.36(+0.85%)
Feb 28, 2017	43.80	43.86	42.58	42.61	452,173	-1.45(-3.29%)
Feb 27, 2017	43.69	44.11	43.59	44.06	374,420	+0.26(+0.60%)
Feb 24, 2017	42.81	44.42	42.70	43.80	357,848	+0.49(+1.13%)
Feb 23, 2017	44.04	44.04	42.86	43.30	715,539	-0.72(-1.64%)
Feb 22, 2017	44.61	44.85	43.78	44.02	401,046	-0.69(-1.55%)
Feb 21, 2017	44.39	45.07	43.67	44.72	374,540	+0.62(+1.40%)
Feb 17, 2017		44.10	44.10	44.10	0	+0.10(+0.23%)
Feb 16, 2017	45.10	45.83	43.91	44.00	389,186	-1.41(-3.12%)
Feb 15, 2017	44.36	45.47	44.19	45.41	556,899	+0.99(+2.23%)
Feb 14, 2017	43.80	44.63	43.80	44.42	622,882	+0.31(+0.71%)
Feb 13, 2017	44.45	44.74	44.09	44.11	394,142	-0.24(-0.53%)
Feb 10, 2017	44.11	44.38	43.83	44.35	389,918	+0.60(+1.37%)
Feb 09, 2017	43.94	44.41	43.56	43.75	862,858	+0.12(+0.27%)
Feb 08, 2017	44.73	44.84	43.56	43.63	764,344	-1.32(-2.94%)
Feb 07, 2017	46.45	46.51	44.60	44.95	682,485	-0.59(-1.29%)
Feb 06, 2017	45.59	46.18	45.11	45.54	739,744	-0.37(-0.81%)
Feb 03, 2017	45.75	46.44	45.29	45.91	411,471	+0.10(+0.22%)
Feb 02, 2017	45.55	46.54	45.29	45.81	453,221	+0.47(+1.04%)
Feb 01, 2017	45.93	46.23	45.17	45.34	377,580	-0.45(-0.97%)
Jan 31, 2017	45.43	45.92	44.64	45.79	548,948	+0.03(+0.06%)
Jan 30, 2017	45.54	46.26	45.07	45.76	977,319	+0.12(+0.26%)
Jan 27, 2017	46.05	46.19	45.35	45.64	573,306	-0.19(-0.42%)
Jan 26, 2017	46.24	46.55	45.75	45.84	593,679	-0.42(-0.91%)
Jan 25, 2017	45.85	46.48	45.82	46.26	639,459	+0.88(+1.93%)
Jan 24, 2017	44.18	45.52	44.18	45.38	501,990	+1.65(+3.77%)
Jan 23, 2017	43.51	44.17	43.38	43.73	454,223	-0.24(-0.54%)
Jan 20, 2017	44.36	44.72	43.71	43.97	276,442	-0.20(-0.46%)
Jan 19, 2017	44.49	44.71	43.82	44.17	334,390	-0.49(-1.09%)
Jan 18, 2017	44.01	44.74	43.71	44.66	391,880	+0.60(+1.36%)
Jan 17, 2017	43.88	45.34	43.84	44.06	395,983	+0.00(+0.00%)
Jan 13, 2017		44.06	44.06	44.06	0	-0.10(-0.23%)
Jan 12, 2017	44.41	44.52	43.46	44.16	329,832	-0.10(-0.23%)
Jan 11, 2017	44.74	44.74	43.71	44.26	475,718	-0.06(-0.13%)
Jan 10, 2017	43.54	44.69	43.33	44.32	502,412	+0.87(+2.00%)
Jan 09, 2017	43.62	43.76	42.97	43.45	348,785	-0.19(-0.44%)
Jan 06, 2017	44.20	44.24	43.53	43.65	528,498	-0.08(-0.17%)
Jan 05, 2017	44.74	45.89	43.49	43.72	510,342	-1.52(-3.35%)
Jan 04, 2017	44.45	45.71	44.31	45.24	818,252	+1.18(+2.68%)
Jan 03, 2017	44.10	44.63	43.41	44.06	420,471	+0.40(+0.91%)
Dec 30, 2016		43.67	43.67	43.67	0	-0.22(-0.50%)
Dec 29, 2016	43.79	44.72	43.64	43.88	462,723	+0.30(+0.70%)
Dec 28, 2016	44.45	44.75	43.31	43.58	283,521	-0.83(-1.88%)
Dec 27, 2016	44.33	44.91	44.09	44.41	377,532	+0.28(+0.63%)
Dec 23, 2016		44.14	44.14	44.14	0	+0.32(+0.73%)
Dec 22, 2016	44.89	44.89	43.42	43.82	469,486	-1.25(-2.77%)
Dec 21, 2016	45.27	45.43	44.77	45.06	743,635	-0.36(-0.80%)
Dec 20, 2016	44.47	45.43	44.39	45.43	702,638	+0.83(+1.85%)
Dec 19, 2016	44.59	45.16	44.24	44.60	440,931	+0.14(+0.32%)
Dec 16, 2016	44.73	44.88	44.30	44.46	780,421	-0.23(-0.51%)
Dec 15, 2016	44.52	45.14	44.41	44.68	582,649	+0.22(+0.49%)
Dec 14, 2016	44.95	45.33	44.22	44.47	749,205	-0.90(-1.99%)
Dec 13, 2016	45.70	45.82	45.15	45.37	520,933	-0.20(-0.44%)
Dec 12, 2016	46.89	46.89	45.39	45.57	436,645	-1.39(-2.96%)
Dec 09, 2016	47.03	47.16	46.44	46.96	376,681	-0.19(-0.41%)
Dec 08, 2016	46.98	47.21	45.94	47.15	512,186	+0.51(+1.08%)
Dec 07, 2016	45.52	46.74	45.37	46.65	502,143	+1.15(+2.54%)
Dec 06, 2016	44.64	45.56	44.25	45.49	610,579	+1.10(+2.49%)
Dec 05, 2016	43.45	44.73	43.41	44.39	592,856	+1.32(+3.07%)
Dec 02, 2016	43.62	43.91	42.69	43.07	591,295	-0.50(-1.14%)
Dec 01, 2016	42.55	44.25	42.55	43.56	642,339	+1.52(+3.63%)
Nov 30, 2016	41.87	42.28	41.57	42.04	576,917	+0.61(+1.46%)
Nov 29, 2016	41.48	41.90	41.02	41.43	420,458	+0.16(+0.39%)
Nov 28, 2016	41.73	41.87	40.91	41.27	470,946	-0.60(-1.43%)
Nov 25, 2016	41.74	41.99	41.58	41.87	190,520	+0.24(+0.57%)
Nov 23, 2016		41.64	41.64	41.64	0	+0.43(+1.04%)
Nov 22, 2016	41.41	41.70	41.01	41.21	602,370	+0.05(+0.12%)
Nov 21, 2016	40.97	41.40	40.88	41.16	701,445	+0.35(+0.87%)
Nov 18, 2016	40.73	41.26	40.32	40.80	673,334	-0.18(-0.43%)
Nov 17, 2016	41.27	41.33	40.58	40.98	603,594	-0.13(-0.31%)
Nov 16, 2016	41.52	41.69	40.70	41.10	669,475	-0.57(-1.37%)
Nov 15, 2016	42.08	42.65	41.00	41.68	937,419	-0.53(-1.26%)
Nov 14, 2016	39.97	42.45	39.77	42.21	1,510,089	+2.47(+6.21%)
Nov 11, 2016	39.18	39.81	38.77	39.74	786,731	+0.50(+1.27%)
Nov 10, 2016	38.31	39.72	38.31	39.24	960,800	+1.29(+3.40%)
Nov 09, 2016	35.50	38.10	35.29	37.95	912,464	+1.92(+5.33%)
Nov 08, 2016	36.77	36.88	35.92	36.03	686,365	-0.77(-2.08%)
Nov 07, 2016	36.93	37.37	36.57	36.80	608,315	+0.59(+1.64%)
Nov 04, 2016	36.16	37.03	36.06	36.21	548,639	-0.06(-0.16%)
Nov 03, 2016	36.84	37.50	36.14	36.26	771,228	-0.39(-1.07%)
Nov 02, 2016	36.82	37.13	36.38	36.66	834,518	-0.17(-0.45%)
Nov 01, 2016	37.47	37.77	36.71	36.83	809,305	-0.62(-1.65%)
Oct 31, 2016	36.93	37.54	36.49	37.44	666,903	+0.51(+1.38%)
Oct 28, 2016	35.96	37.07	35.83	36.93	837,032	+0.69(+1.92%)
Oct 27, 2016	37.69	37.79	36.20	36.24	1,082,582	-1.01(-2.72%)
Oct 26, 2016	37.47	38.21	36.27	37.25	1,636,608	+0.72(+1.97%)
Oct 25, 2016	37.11	37.11	35.96	36.53	1,308,474	-0.92(-2.46%)
Oct 24, 2016	36.88	37.54	36.69	37.45	951,331	+1.01(+2.78%)
Oct 21, 2016	36.19	36.70	35.91	36.44	651,893	+0.00(+0.00%)
Oct 20, 2016	38.07	38.42	36.19	36.44	1,758,163	-2.54(-6.51%)
Oct 19, 2016	38.19	39.12	37.80	38.98	974,624	+1.05(+2.78%)
Oct 18, 2016	38.28	38.31	37.60	37.92	861,682	+0.13(+0.33%)
Oct 17, 2016	37.42	38.16	37.29	37.80	985,922	-0.09(-0.24%)
Oct 14, 2016	37.65	38.05	37.41	37.89	1,049,405	+0.46(+1.23%)
Oct 13, 2016	37.19	37.65	36.31	37.43	2,179,938	-1.29(-3.33%)
Oct 12, 2016	38.58	39.13	38.41	38.72	809,470	+0.12(+0.30%)
Oct 11, 2016	39.94	39.94	38.43	38.60	1,760,516	-1.25(-3.13%)
Oct 10, 2016	40.27	40.70	39.44	39.85	1,374,329	-0.29(-0.73%)
Oct 07, 2016	41.64	41.67	39.80	40.14	1,468,147	-1.68(-4.02%)
Oct 06, 2016	41.82	42.13	41.30	41.82	888,451	-0.01(-0.02%)
Oct 05, 2016	40.90	42.11	40.75	41.83	2,194,255	+1.28(+3.16%)
Oct 04, 2016	40.67	40.88	40.19	40.55	980,208	+0.07(+0.17%)
Oct 03, 2016	40.12	40.96	40.10	40.48	620,992	+0.17(+0.41%)
Sep 30, 2016	39.75	40.52	39.55	40.31	840,454	+0.84(+2.12%)
Sep 29, 2016	39.81	40.06	39.34	39.48	1,417,270	-0.33(-0.84%)
Sep 28, 2016	40.57	40.72	39.28	39.81	1,585,570	-0.81(-2.00%)
Sep 27, 2016	40.21	40.86	40.11	40.62	823,403	+0.16(+0.39%)
Sep 26, 2016	40.91	40.91	40.12	40.47	875,319	-0.50(-1.23%)
Sep 23, 2016	40.74	41.23	40.53	40.97	621,455	-0.06(-0.14%)
Sep 22, 2016	41.16	41.18	40.62	41.03	760,230	+0.63(+1.55%)
Sep 21, 2016	39.97	40.46	39.66	40.40	1,053,712	+0.02(+0.04%)
Sep 20, 2016	40.93	41.02	40.14	40.38	871,025	-0.18(-0.43%)
Sep 19, 2016	41.17	41.48	40.22	40.56	1,456,461	-0.54(-1.30%)
Sep 16, 2016	41.49	41.90	40.72	41.09	1,851,494	-0.44(-1.07%)
Sep 15, 2016	41.09	41.59	40.74	41.54	1,544,720	+0.20(+0.49%)
Sep 14, 2016	40.95	41.37	40.83	41.34	1,318,187	+0.22(+0.53%)
Sep 13, 2016	40.35	41.84	40.29	41.12	1,890,552	+0.68(+1.68%)
Sep 12, 2016	39.00	40.55	38.72	40.44	1,156,997	+1.04(+2.63%)
Sep 09, 2016	40.27	40.47	39.33	39.40	1,767,251	-1.23(-3.03%)
Sep 08, 2016	39.91	40.91	39.91	40.63	1,995,073	+0.73(+1.82%)
Sep 07, 2016	39.29	39.98	39.28	39.90	1,062,524	+0.67(+1.71%)
Sep 06, 2016	38.78	39.34	38.59	39.24	1,190,713	+0.44(+1.14%)
Sep 02, 2016	38.28	38.79	38.79	38.79	947,115	+0.83(+2.18%)
Sep 01, 2016	38.03	38.41	37.29	37.96	1,047,622	+0.06(+0.15%)
Aug 31, 2016	38.10	38.31	37.49	37.90	1,416,633	-0.21(-0.55%)
Aug 30, 2016	37.51	38.26	37.51	38.11	1,579,419	+0.79(+2.13%)
Aug 29, 2016	37.35	37.46	37.05	37.32	1,053,494	+0.21(+0.56%)
Aug 26, 2016	37.02	37.27	36.90	37.11	1,131,247	+0.18(+0.50%)
Aug 25, 2016	36.62	37.06	36.46	36.93	1,044,322	+0.11(+0.30%)
Aug 24, 2016	36.64	37.02	36.50	36.82	1,446,040	+0.00(+0.00%)
Aug 23, 2016	35.80	37.05	35.73	36.82	1,370,290	+1.45(+4.09%)
Aug 22, 2016	35.53	35.67	35.21	35.37	1,176,044	-0.25(-0.70%)
Aug 19, 2016	35.51	35.82	35.15	35.62	971,092	-0.29(-0.82%)
Aug 18, 2016	35.91	36.13	35.64	35.91	1,211,939	+0.02(+0.05%)
Aug 17, 2016	35.78	35.95	35.36	35.90	1,356,069	+0.18(+0.52%)
Aug 16, 2016	36.00	36.25	35.61	35.71	899,278	-0.13(-0.37%)
Aug 15, 2016	34.65	36.03	34.58	35.85	1,862,582	+1.31(+3.78%)
Aug 12, 2016	34.46	35.03	34.19	34.54	822,555	-0.02(-0.05%)
Aug 11, 2016	34.00	34.88	34.00	34.56	1,220,785	+0.92(+2.74%)
Aug 10, 2016	33.43	33.67	33.19	33.64	899,540	+0.44(+1.34%)
Aug 09, 2016	33.14	33.35	32.91	33.19	826,061	-0.15(-0.45%)
Aug 08, 2016	33.47	33.85	33.06	33.34	818,600	+0.11(+0.33%)
Aug 05, 2016	33.04	33.61	32.98	33.24	771,691	+0.52(+1.57%)
Aug 04, 2016	32.10	32.98	31.99	32.72	1,108,798	+0.52(+1.63%)
Aug 03, 2016	31.61	32.28	31.08	32.20	1,202,921	+0.74(+2.35%)
Aug 02, 2016	33.09	33.09	31.24	31.46	1,500,307	-1.60(-4.85%)
Aug 01, 2016	32.93	33.74	32.70	33.06	1,591,414	+0.14(+0.43%)
Jul 29, 2016	30.95	33.06	30.95	32.92	2,229,862	+2.08(+6.73%)
Jul 28, 2016	30.27	32.16	28.85	30.84	1,556,183	+1.22(+4.12%)
Jul 27, 2016	30.29	30.47	29.54	29.62	1,037,225	-0.40(-1.33%)
Jul 26, 2016	30.14	30.14	29.84	30.02	1,188,359	-0.08(-0.28%)
Jul 25, 2016	29.93	30.42	29.93	30.10	1,472,051	+0.26(+0.86%)
Jul 22, 2016	30.20	30.20	29.50	29.85	466,076	-0.27(-0.91%)
Jul 21, 2016	29.39	30.19	29.39	30.12	765,246	+0.76(+2.57%)
Jul 20, 2016	29.39	29.64	29.16	29.36	958,346	+0.16(+0.54%)
Jul 19, 2016	29.37	29.44	28.98	29.21	481,008	-0.27(-0.90%)
Jul 18, 2016	28.87	29.62	28.67	29.47	503,773	+0.62(+2.16%)
Jul 15, 2016	28.90	29.02	28.71	28.85	909,054	+0.04(+0.14%)
Jul 14, 2016	28.15	28.97	27.91	28.81	1,401,926	+1.17(+4.24%)
Jul 13, 2016	27.80	27.80	27.34	27.64	840,061	+0.02(+0.09%)
Jul 12, 2016	27.55	27.90	27.45	27.61	819,626	+0.39(+1.43%)
Jul 11, 2016	26.65	27.42	26.53	27.22	1,050,991	+0.94(+3.57%)
Jul 08, 2016	25.75	26.33	25.31	26.28	904,676	+0.97(+3.84%)
Jul 07, 2016	25.52	26.02	24.98	25.31	1,475,076	-0.13(-0.52%)
Jul 06, 2016	24.80	25.53	24.61	25.44	2,254,827	+0.55(+2.20%)
Jul 05, 2016	26.34	26.36	24.34	24.89	1,592,632	-1.51(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.