Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.33	22.49	22.28	22.48	384,283	+0.23(+1.06%)
Jul 28, 2017	22.07	22.24	22.03	22.24	210,570	+0.35(+1.59%)
Jul 27, 2017	22.05	22.05	21.78	21.89	426,901	-0.37(-1.68%)
Jul 26, 2017	21.99	22.32	21.96	22.27	257,619	+0.46(+2.11%)
Jul 25, 2017	21.96	22.03	21.80	21.81	273,236	+0.04(+0.20%)
Jul 24, 2017	21.90	21.96	21.74	21.76	355,713	-0.17(-0.75%)
Jul 21, 2017	22.04	22.05	21.89	21.93	107,482	-0.26(-1.18%)
Jul 20, 2017	22.16	22.29	22.15	22.19	112,423	+0.02(+0.08%)
Jul 19, 2017	22.15	22.18	22.06	22.17	128,333	-0.02(-0.08%)
Jul 18, 2017	22.14	22.23	22.12	22.19	160,409	+0.14(+0.63%)
Jul 17, 2017	21.96	22.06	21.90	22.05	221,819	+0.10(+0.48%)
Jul 14, 2017	21.74	21.96	21.72	21.95	256,687	+0.25(+1.16%)
Jul 13, 2017	21.54	21.70	21.50	21.69	216,698	+0.17(+0.77%)
Jul 12, 2017	21.39	21.53	21.38	21.53	220,663	+0.43(+2.02%)
Jul 11, 2017	21.01	21.14	20.92	21.10	736,292	+0.05(+0.25%)
Jul 10, 2017	21.01	21.07	20.95	21.05	384,816	+0.01(+0.04%)
Jul 07, 2017	21.04	21.09	20.94	21.04	397,375	+0.05(+0.25%)
Jul 06, 2017	21.08	21.15	20.92	20.99	311,947	-0.10(-0.45%)
Jul 05, 2017	20.89	21.13	20.81	21.08	276,106	-0.03(-0.12%)
Jul 03, 2017	21.02	21.16	20.99	21.11	534,443	-0.02(-0.08%)
Jun 30, 2017	21.25	21.28	21.09	21.13	362,791	-0.05(-0.25%)
Jun 29, 2017	21.21	21.31	21.07	21.18	337,398	-0.14(-0.65%)
Jun 28, 2017	21.17	21.35	21.13	21.32	234,496	+0.03(+0.16%)
Jun 27, 2017	21.30	21.44	21.26	21.28	196,604	+0.11(+0.53%)
Jun 26, 2017	21.14	21.28	21.08	21.17	313,466	+0.42(+2.01%)
Jun 23, 2017	20.75	20.83	20.72	20.75	284,807	+0.12(+0.59%)
Jun 22, 2017	20.65	20.68	20.55	20.63	245,478	+0.07(+0.34%)
Jun 21, 2017	20.54	20.69	20.51	20.56	224,693	+0.19(+0.94%)
Jun 20, 2017	20.72	20.78	20.35	20.37	673,325	-0.43(-2.05%)
Jun 19, 2017	20.81	20.90	20.77	20.80	366,224	+0.05(+0.25%)
Jun 16, 2017	20.62	20.78	20.59	20.75	445,857	+0.43(+2.13%)
Jun 15, 2017	20.30	20.36	20.16	20.31	308,353	-0.37(-1.80%)
Jun 14, 2017	20.85	20.94	20.62	20.68	294,431	-0.20(-0.96%)
Jun 13, 2017	20.78	20.90	20.78	20.88	194,754	+0.16(+0.80%)
Jun 12, 2017	20.82	20.89	20.60	20.72	206,494	-0.23(-1.08%)
Jun 09, 2017	21.02	21.14	20.82	20.95	196,959	-0.19(-0.90%)
Jun 08, 2017	21.03	21.16	21.03	21.14	173,753	+0.22(+1.04%)
Jun 07, 2017	20.96	21.03	20.84	20.92	369,630	-0.01(-0.04%)
Jun 06, 2017	20.70	20.96	20.69	20.93	1,181,244	+0.25(+1.22%)
Jun 05, 2017	20.75	20.76	20.64	20.68	259,719	-0.36(-1.69%)
Jun 02, 2017	20.95	21.05	20.92	21.03	212,869	+0.29(+1.38%)
Jun 01, 2017	20.69	20.75	20.61	20.75	254,898	+0.06(+0.29%)
May 31, 2017	20.87	20.88	20.65	20.68	411,156	-0.07(-0.33%)
May 30, 2017	20.78	20.82	20.70	20.75	239,127	-0.21(-0.99%)
May 26, 2017	21.00	21.03	20.92	20.96	508,072	-0.29(-1.39%)
May 25, 2017	21.19	21.39	21.19	21.26	500,029	+0.20(+0.95%)
May 24, 2017	20.87	21.06	20.82	21.06	326,412	+0.37(+1.80%)
May 23, 2017	20.95	20.95	20.64	20.68	536,266	-0.38(-1.81%)
May 22, 2017	21.01	21.09	20.99	21.07	249,028	+0.10(+0.50%)
May 19, 2017	20.71	21.01	20.70	20.96	217,594	+0.66(+3.25%)
May 18, 2017	20.22	20.38	20.07	20.30	620,011	-0.22(-1.06%)
May 17, 2017	20.72	20.72	20.49	20.52	278,122	-0.42(-1.99%)
May 16, 2017	20.74	21.01	20.71	20.94	200,362	-0.03(-0.12%)
May 15, 2017	20.82	20.97	20.82	20.96	248,012	+0.32(+1.55%)
May 12, 2017	20.61	20.68	20.59	20.64	185,090	+0.08(+0.38%)
May 11, 2017	20.75	20.75	20.48	20.56	192,348	-0.14(-0.67%)
May 10, 2017	20.76	20.77	20.56	20.70	254,876	-0.06(-0.29%)
May 09, 2017	20.73	20.86	20.70	20.76	359,625	+0.18(+0.88%)
May 08, 2017	20.69	20.76	20.53	20.58	153,619	-0.38(-1.82%)
May 05, 2017	20.68	20.97	20.65	20.96	230,494	+0.29(+1.43%)
May 04, 2017	20.61	20.77	20.56	20.67	588,862	-0.12(-0.58%)
May 03, 2017	20.90	20.92	20.77	20.79	246,479	-0.08(-0.37%)
May 02, 2017	20.83	20.92	20.78	20.87	992,799	+0.16(+0.80%)
May 01, 2017	20.75	20.76	20.68	20.70	183,012	+0.10(+0.46%)
Apr 28, 2017	20.58	20.62	20.53	20.61	361,100	+0.04(+0.21%)
Apr 27, 2017	20.64	20.65	20.54	20.56	280,193	+0.01(+0.04%)
Apr 26, 2017	20.58	20.61	20.49	20.55	166,513	+0.08(+0.38%)
Apr 25, 2017	20.21	20.51	20.19	20.48	549,612	+0.61(+3.06%)
Apr 24, 2017	19.83	19.88	19.79	19.87	465,420	+0.71(+3.71%)
Apr 21, 2017	19.11	19.17	19.05	19.16	237,814	-0.21(-1.07%)
Apr 20, 2017	19.35	19.38	19.28	19.37	129,488	+0.14(+0.72%)
Apr 19, 2017	19.25	19.35	19.16	19.23	533,690	+0.16(+0.82%)
Apr 18, 2017	19.04	19.11	18.98	19.07	193,356	+0.18(+0.96%)
Apr 17, 2017	18.74	18.92	18.74	18.89	165,014	+0.21(+1.11%)
Apr 13, 2017	18.76	18.87	18.66	18.68	262,100	-0.09(-0.46%)
Apr 12, 2017	18.74	18.79	18.62	18.77	215,437	+0.00(+0.00%)
Apr 11, 2017	18.98	18.98	18.68	18.77	346,106	-0.18(-0.96%)
Apr 10, 2017	18.98	19.01	18.92	18.95	638,927	-0.10(-0.50%)
Apr 07, 2017	19.04	19.12	19.01	19.05	162,879	-0.04(-0.23%)
Apr 06, 2017	19.18	19.18	19.08	19.09	116,603	+0.00(+0.00%)
Apr 05, 2017	19.18	19.26	19.08	19.09	182,684	+0.06(+0.32%)
Apr 04, 2017	18.92	19.05	18.92	19.03	141,227	+0.14(+0.73%)
Apr 03, 2017	18.79	18.93	18.72	18.89	387,678	+0.17(+0.93%)
Mar 31, 2017	18.83	18.83	18.69	18.72	530,152	-0.25(-1.33%)
Mar 30, 2017	18.92	19.07	18.92	18.97	174,635	-0.16(-0.86%)
Mar 29, 2017	19.13	19.14	19.00	19.13	365,908	-0.17(-0.90%)
Mar 28, 2017	19.23	19.40	19.23	19.31	191,315	+0.09(+0.45%)
Mar 27, 2017	19.04	19.23	19.03	19.22	256,384	+0.06(+0.32%)
Mar 24, 2017	19.14	19.22	19.08	19.16	173,502	+0.02(+0.09%)
Mar 23, 2017	19.05	19.23	18.99	19.14	198,899	+0.14(+0.73%)
Mar 22, 2017	18.91	19.04	18.85	19.00	259,315	-0.21(-1.08%)
Mar 21, 2017	19.73	19.77	19.20	19.21	290,314	-0.28(-1.43%)
Mar 20, 2017	19.35	19.51	19.32	19.49	414,501	-0.02(-0.12%)
Mar 17, 2017	19.46	19.57	19.44	19.51	1,261,806	+0.17(+0.90%)
Mar 16, 2017	19.29	19.35	19.21	19.34	467,794	+0.35(+1.83%)
Mar 15, 2017	18.61	19.08	18.60	18.99	410,245	+0.39(+2.10%)
Mar 14, 2017	18.63	18.70	18.59	18.60	370,566	-0.11(-0.60%)
Mar 13, 2017	18.60	18.74	18.54	18.72	716,699	+0.30(+1.65%)
Mar 10, 2017	18.40	18.45	18.28	18.41	190,651	+0.34(+1.87%)
Mar 09, 2017	18.10	18.18	18.03	18.07	660,559	-0.16(-0.86%)
Mar 08, 2017	18.35	18.38	18.20	18.23	175,877	-0.16(-0.90%)
Mar 07, 2017	18.37	18.42	18.33	18.40	372,797	-0.08(-0.42%)
Mar 06, 2017	18.65	18.70	18.41	18.47	593,931	-0.29(-1.53%)
Mar 03, 2017	18.67	18.79	18.60	18.76	261,779	+0.18(+0.98%)
Mar 02, 2017	18.66	18.69	18.55	18.58	400,162	-0.24(-1.29%)
Mar 01, 2017	18.65	18.85	18.59	18.82	575,903	+0.60(+3.28%)
Feb 28, 2017	18.27	18.33	18.21	18.22	340,724	-0.12(-0.66%)
Feb 27, 2017	18.44	18.46	18.33	18.34	607,570	-0.03(-0.19%)
Feb 24, 2017	18.44	18.49	18.33	18.38	706,799	-0.47(-2.48%)
Feb 23, 2017	18.91	18.98	18.79	18.85	222,101	+0.01(+0.05%)
Feb 22, 2017	18.59	18.85	18.54	18.84	690,417	+0.16(+0.84%)
Feb 21, 2017	18.54	18.71	18.54	18.68	328,290	+0.45(+2.47%)
Feb 17, 2017		18.23	18.23	18.23	0	-0.31(-1.68%)
Feb 16, 2017	18.60	18.64	18.54	18.54	900,084	+0.26(+1.42%)
Feb 15, 2017	18.15	18.30	18.14	18.28	219,128	-0.03(-0.19%)
Feb 14, 2017	18.27	18.34	18.18	18.32	312,267	+0.03(+0.19%)
Feb 13, 2017	18.28	18.31	18.21	18.28	303,650	+0.01(+0.05%)
Feb 10, 2017	18.13	18.28	18.13	18.27	283,606	+0.28(+1.54%)
Feb 09, 2017	17.62	18.01	17.87	18.00	224,321	+0.37(+2.12%)
Feb 08, 2017	17.54	17.63	17.49	17.62	130,826	+0.09(+0.49%)
Feb 07, 2017	17.55	17.62	17.51	17.54	649,176	-0.16(-0.88%)
Feb 06, 2017	17.63	17.73	17.63	17.69	168,175	+0.06(+0.34%)
Feb 03, 2017	17.61	17.68	17.57	17.63	398,223	+0.05(+0.30%)
Feb 02, 2017	17.68	17.74	17.52	17.58	385,242	-0.12(-0.69%)
Feb 01, 2017	17.64	17.72	17.58	17.70	469,126	+0.19(+1.09%)
Jan 31, 2017	17.47	17.53	17.42	17.51	353,144	+0.21(+1.20%)
Jan 30, 2017	17.29	17.34	17.22	17.30	231,115	-0.24(-1.38%)
Jan 27, 2017	17.46	17.55	17.46	17.55	205,246	+0.10(+0.60%)
Jan 26, 2017	17.51	17.61	17.39	17.44	249,861	-0.08(-0.45%)
Jan 25, 2017	17.35	17.52	17.35	17.52	438,286	+0.62(+3.70%)
Jan 24, 2017	16.75	16.95	16.75	16.89	389,967	+0.16(+0.99%)
Jan 23, 2017	16.67	16.76	16.64	16.73	329,357	+0.06(+0.36%)
Jan 20, 2017	16.64	16.70	16.59	16.67	169,530	+0.07(+0.42%)
Jan 19, 2017	16.63	16.63	16.52	16.60	304,324	+0.02(+0.10%)
Jan 18, 2017	16.78	16.78	16.57	16.58	329,588	-0.21(-1.24%)
Jan 17, 2017	16.73	16.79	16.70	16.79	443,418	+0.17(+1.04%)
Jan 13, 2017		16.62	16.62	16.62	0	-0.07(-0.42%)
Jan 12, 2017	16.82	16.86	16.63	16.69	909,694	-0.03(-0.21%)
Jan 11, 2017	16.38	16.76	16.35	16.72	733,831	+0.21(+1.26%)
Jan 10, 2017	16.56	16.66	16.46	16.51	334,924	+0.13(+0.79%)
Jan 09, 2017	16.23	16.39	16.21	16.38	525,507	+0.16(+1.02%)
Jan 06, 2017	16.25	16.25	16.18	16.22	267,755	-0.10(-0.61%)
Jan 05, 2017	16.29	16.34	16.24	16.32	1,488,611	+0.16(+0.99%)
Jan 04, 2017	16.04	16.18	16.02	16.16	417,430	+0.25(+1.58%)
Jan 03, 2017	15.82	15.91	15.77	15.91	571,003	+0.19(+1.22%)
Dec 30, 2016		15.71	15.71	15.71	0	-0.01(-0.06%)
Dec 29, 2016	15.56	15.75	15.56	15.72	263,160	+0.24(+1.57%)
Dec 28, 2016	15.46	15.48	15.38	15.48	172,552	-0.09(-0.56%)
Dec 27, 2016	15.55	15.59	15.52	15.57	184,175	+0.00(+0.00%)
Dec 23, 2016		15.57	15.57	15.57	0	+0.10(+0.62%)
Dec 22, 2016	15.39	15.54	15.35	15.47	293,646	+0.08(+0.51%)
Dec 21, 2016	15.60	15.60	15.39	15.39	105,675	-0.10(-0.64%)
Dec 20, 2016	15.46	15.55	15.43	15.49	674,593	+0.15(+1.00%)
Dec 19, 2016	15.39	15.47	15.30	15.34	865,020	-0.06(-0.36%)
Dec 16, 2016	15.20	15.44	15.20	15.40	281,719	+0.16(+1.03%)
Dec 15, 2016	15.27	15.30	15.10	15.24	451,707	-0.09(-0.56%)
Dec 14, 2016	15.65	15.83	15.29	15.32	457,487	-0.35(-2.23%)
Dec 13, 2016	15.51	15.71	15.47	15.67	486,553	+0.34(+2.22%)
Dec 12, 2016	15.25	15.33	15.24	15.33	180,072	+0.02(+0.11%)
Dec 09, 2016	15.31	15.34	15.25	15.31	359,859	-0.28(-1.80%)
Dec 08, 2016	15.60	15.66	15.48	15.60	256,065	-0.07(-0.43%)
Dec 07, 2016	15.47	15.72	15.47	15.66	1,248,723	+0.26(+1.71%)
Dec 06, 2016	15.20	15.42	15.19	15.40	1,529,398	+0.28(+1.86%)
Dec 05, 2016	14.86	15.14	14.84	15.12	560,746	+0.61(+4.22%)
Dec 02, 2016	14.50	14.56	14.48	14.51	149,569	+0.05(+0.35%)
Dec 01, 2016	14.54	14.54	14.45	14.46	237,789	-0.13(-0.88%)
Nov 30, 2016	14.70	14.71	14.57	14.58	245,234	-0.03(-0.23%)
Nov 29, 2016	14.51	14.63	14.50	14.62	158,367	+0.01(+0.06%)
Nov 28, 2016	14.59	14.65	14.55	14.61	92,785	-0.14(-0.92%)
Nov 25, 2016	14.76	14.79	14.71	14.74	125,931	+0.11(+0.76%)
Nov 23, 2016		14.63	14.63	14.63	0	-0.03(-0.17%)
Nov 22, 2016	14.58	14.67	14.51	14.66	282,725	+0.31(+2.19%)
Nov 21, 2016	14.32	14.39	14.28	14.34	137,304	+0.26(+1.87%)
Nov 18, 2016	14.09	14.13	14.01	14.08	125,275	-0.12(-0.84%)
Nov 17, 2016	14.40	14.50	14.14	14.20	1,373,268	-0.13(-0.89%)
Nov 16, 2016	14.48	14.49	14.28	14.33	1,249,541	-0.31(-2.09%)
Nov 15, 2016	14.46	14.64	14.44	14.63	261,500	+0.14(+1.00%)
Nov 14, 2016	14.69	14.69	14.45	14.49	828,988	-0.37(-2.52%)
Nov 11, 2016	14.94	15.03	14.65	14.86	954,333	-0.35(-2.29%)
Nov 10, 2016	15.41	15.41	15.14	15.21	656,593	-0.01(-0.06%)
Nov 09, 2016	15.34	15.42	15.19	15.22	671,697	-0.37(-2.40%)
Nov 08, 2016	15.47	15.71	15.43	15.60	386,281	+0.13(+0.82%)
Nov 07, 2016	15.37	15.54	15.33	15.47	382,687	+0.14(+0.89%)
Nov 04, 2016	15.43	15.44	15.31	15.33	108,002	-0.18(-1.15%)
Nov 03, 2016	15.51	15.54	15.43	15.51	153,919	+0.06(+0.39%)
Nov 02, 2016	15.58	15.58	15.38	15.45	219,390	-0.38(-2.42%)
Nov 01, 2016	15.94	15.95	15.74	15.83	345,815	+0.02(+0.11%)
Oct 31, 2016	15.68	15.88	15.68	15.82	279,140	+0.21(+1.36%)
Oct 28, 2016	15.57	15.72	15.54	15.60	290,167	+0.15(+0.99%)
Oct 27, 2016	15.48	15.53	15.40	15.45	1,139,114	+0.10(+0.67%)
Oct 26, 2016	15.32	15.43	15.29	15.35	2,751,618	-0.10(-0.66%)
Oct 25, 2016	15.37	15.48	15.36	15.45	129,927	+0.12(+0.78%)
Oct 24, 2016	15.40	15.44	15.33	15.33	108,725	+0.20(+1.29%)
Oct 21, 2016	15.16	15.17	15.08	15.14	148,268	-0.06(-0.39%)
Oct 20, 2016	15.26	15.27	15.16	15.20	260,475	-0.09(-0.56%)
Oct 19, 2016	15.30	15.32	15.23	15.28	192,687	+0.16(+1.07%)
Oct 18, 2016	15.08	15.17	15.01	15.12	134,924	+0.11(+0.74%)
Oct 17, 2016	15.08	15.08	14.99	15.01	163,542	-0.05(-0.34%)
Oct 14, 2016	15.25	15.29	15.05	15.06	126,390	-0.30(-1.94%)
Oct 13, 2016	15.33	15.46	15.24	15.36	288,712	-0.10(-0.66%)
Oct 12, 2016	15.50	15.55	15.43	15.46	220,819	-0.10(-0.66%)
Oct 11, 2016	15.74	15.74	15.49	15.56	485,407	-0.20(-1.24%)
Oct 10, 2016	15.74	15.81	15.74	15.76	170,638	+0.09(+0.54%)
Oct 07, 2016	15.78	15.78	15.54	15.67	257,505	-0.12(-0.75%)
Oct 06, 2016	15.71	15.80	15.67	15.79	329,990	+0.05(+0.32%)
Oct 05, 2016	15.78	15.80	15.69	15.74	566,780	+0.23(+1.48%)
Oct 04, 2016	15.70	15.71	15.46	15.51	254,295	-0.03(-0.16%)
Oct 03, 2016	15.54	15.59	15.45	15.54	138,975	+0.03(+0.22%)
Sep 30, 2016	15.43	15.55	15.41	15.50	733,573	+0.18(+1.17%)
Sep 29, 2016	15.40	15.46	15.23	15.32	725,481	-0.27(-1.72%)
Sep 28, 2016	15.44	15.60	15.36	15.59	350,913	+0.01(+0.08%)
Sep 27, 2016	15.33	15.60	15.32	15.58	192,341	+0.12(+0.77%)
Sep 26, 2016	15.54	15.57	15.46	15.46	248,426	-0.11(-0.71%)
Sep 23, 2016	15.59	15.65	15.55	15.57	321,670	-0.19(-1.19%)
Sep 22, 2016	15.85	15.92	15.69	15.76	600,780	-0.06(-0.38%)
Sep 21, 2016	15.57	15.84	15.51	15.82	347,563	+0.46(+2.99%)
Sep 20, 2016	15.47	15.47	15.36	15.36	227,858	-0.06(-0.39%)
Sep 19, 2016	15.50	15.53	15.39	15.42	225,143	+0.03(+0.17%)
Sep 16, 2016	15.26	15.42	15.26	15.39	342,123	-0.06(-0.39%)
Sep 15, 2016	15.31	15.48	15.29	15.45	292,875	+0.28(+1.88%)
Sep 14, 2016	15.20	15.28	15.14	15.17	361,199	+0.18(+1.22%)
Sep 13, 2016	15.16	15.18	14.91	14.98	354,870	-0.26(-1.68%)
Sep 12, 2016	14.98	15.27	14.95	15.24	470,788	+0.02(+0.11%)
Sep 09, 2016	15.42	15.42	15.21	15.22	682,293	-0.51(-3.25%)
Sep 08, 2016	15.89	15.89	15.68	15.73	341,395	-0.24(-1.49%)
Sep 07, 2016	15.88	15.98	15.83	15.97	501,880	+0.26(+1.62%)
Sep 06, 2016	15.59	15.77	15.54	15.71	435,385	+0.46(+3.01%)
Sep 02, 2016	15.27	15.26	15.26	15.26	255,754	-0.02(-0.11%)
Sep 01, 2016	15.15	15.28	15.08	15.27	181,088	-0.03(-0.22%)
Aug 31, 2016	15.37	15.42	15.26	15.31	264,714	-0.08(-0.50%)
Aug 30, 2016	15.43	15.47	15.37	15.38	138,985	+0.02(+0.11%)
Aug 29, 2016	15.31	15.39	15.25	15.37	142,063	+0.15(+1.01%)
Aug 26, 2016	15.54	15.65	15.14	15.21	821,519	-0.27(-1.76%)
Aug 25, 2016	15.56	15.56	15.46	15.48	381,537	-0.16(-1.01%)
Aug 24, 2016	15.57	15.66	15.53	15.64	338,970	+0.11(+0.74%)
Aug 23, 2016	15.65	15.74	15.51	15.53	216,045	-0.14(-0.92%)
Aug 22, 2016	15.73	15.74	15.65	15.67	190,075	-0.10(-0.65%)
Aug 19, 2016	15.74	15.80	15.71	15.77	226,217	-0.26(-1.59%)
Aug 18, 2016	15.84	16.03	15.83	16.03	155,731	+0.03(+0.21%)
Aug 17, 2016	15.94	16.07	15.82	16.00	353,582	-0.23(-1.42%)
Aug 16, 2016	16.26	16.26	16.15	16.23	272,639	-0.07(-0.42%)
Aug 15, 2016	16.29	16.34	16.26	16.29	225,328	+0.14(+0.90%)
Aug 12, 2016	16.21	16.23	16.10	16.15	539,812	-0.03(-0.21%)
Aug 11, 2016	16.06	16.21	16.05	16.18	262,127	+0.13(+0.79%)
Aug 10, 2016	16.02	16.08	15.99	16.05	131,556	+0.14(+0.91%)
Aug 09, 2016	15.88	15.99	15.88	15.91	238,935	+0.13(+0.81%)
Aug 08, 2016	15.61	15.80	15.61	15.78	299,477	+0.13(+0.82%)
Aug 05, 2016	15.55	15.66	15.54	15.65	166,804	+0.09(+0.60%)
Aug 04, 2016	15.48	15.60	15.48	15.56	117,261	+0.12(+0.77%)
Aug 03, 2016	15.34	15.45	15.31	15.44	102,689	-0.05(-0.33%)
Aug 02, 2016	15.41	15.53	15.39	15.49	639,649	+0.63(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.