Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.23	15.28	15.03	15.05	22,029,970	-0.20(-1.30%)
Jul 28, 2017	15.06	15.32	14.90	15.25	32,522,384	-0.00(-0.02%)
Jul 27, 2017	15.89	15.89	15.04	15.25	50,985,520	-0.63(-3.96%)
Jul 26, 2017	15.69	15.98	15.51	15.88	31,080,436	+0.15(+0.97%)
Jul 25, 2017	15.55	15.79	15.53	15.72	27,348,626	+0.23(+1.46%)
Jul 24, 2017	15.72	15.85	15.42	15.50	45,898,716	-0.26(-1.66%)
Jul 21, 2017	15.47	15.81	15.40	15.76	39,456,924	+0.25(+1.59%)
Jul 20, 2017	15.82	15.90	15.36	15.51	73,227,968	-0.30(-1.93%)
Jul 19, 2017	16.18	16.21	15.46	15.82	98,238,712	-0.84(-5.07%)
Jul 18, 2017	16.62	16.72	16.52	16.66	24,813,780	+0.01(+0.04%)
Jul 17, 2017	16.77	16.77	16.58	16.66	12,820,606	-0.14(-0.84%)
Jul 14, 2017	16.77	16.83	16.73	16.80	12,888,950	+0.08(+0.46%)
Jul 13, 2017	16.81	16.92	16.71	16.72	9,014,514	-0.11(-0.65%)
Jul 12, 2017	16.69	16.91	16.65	16.83	14,281,806	+0.32(+1.94%)
Jul 11, 2017	16.72	16.73	16.44	16.51	14,939,668	-0.23(-1.37%)
Jul 10, 2017	16.67	16.84	16.59	16.74	16,273,367	+0.01(+0.07%)
Jul 07, 2017	16.69	16.86	16.58	16.73	13,681,605	+0.08(+0.48%)
Jul 06, 2017	16.66	16.79	16.60	16.65	15,721,335	-0.15(-0.91%)
Jul 05, 2017	16.62	16.87	16.62	16.80	15,095,079	+0.18(+1.10%)
Jul 03, 2017	16.70	16.77	16.59	16.62	11,410,605	-0.02(-0.13%)
Jun 30, 2017		16.73	16.49	16.64	19,262,346	+0.23(+1.37%)
Jun 29, 2017	16.64	16.69	16.32	16.41	21,454,966	-0.23(-1.39%)
Jun 28, 2017	16.38	16.67	16.29	16.65	19,021,570	+0.38(+2.36%)
Jun 27, 2017	16.20	16.36	16.15	16.26	29,211,434	+0.06(+0.38%)
Jun 26, 2017	16.19	16.39	16.11	16.20	15,628,096	+0.14(+0.89%)
Jun 23, 2017		16.18		16.06	74,189,088	+0.02(+0.09%)
Jun 22, 2017	15.90	16.08	15.84	16.04	13,881,378	+0.12(+0.79%)
Jun 21, 2017	15.94	15.97	15.79	15.92	14,217,337	+0.02(+0.12%)
Jun 20, 2017	16.18	16.18	15.87	15.90	23,341,518	-0.34(-2.12%)
Jun 19, 2017	16.16	16.37	16.08	16.24	36,942,976	+0.16(+0.99%)
Jun 16, 2017	16.18	16.21	16.01	16.08	35,810,728	-0.17(-1.03%)
Jun 15, 2017	16.03	16.28	16.02	16.25	20,397,918	+0.03(+0.21%)
Jun 14, 2017	16.49	16.50	16.14	16.22	19,438,290	-0.21(-1.28%)
Jun 13, 2017	16.27	16.45	16.24	16.43	14,561,875	+0.11(+0.65%)
Jun 12, 2017	16.19	16.33	16.01	16.32	23,203,684	+0.14(+0.89%)
Jun 09, 2017	16.41	16.45	15.97	16.18	28,198,630	-0.22(-1.32%)
Jun 08, 2017	16.43	16.46	16.32	16.40	17,414,536	-0.00(-0.02%)
Jun 07, 2017	16.43	16.46	16.25	16.40	25,830,734	-0.05(-0.33%)
Jun 06, 2017	16.50	16.60	16.45	16.45	19,871,662	-0.02(-0.15%)
Jun 05, 2017	16.65	16.77	16.39	16.48	25,873,598	-0.16(-0.93%)
Jun 02, 2017	16.71	16.79	16.58	16.63	17,598,686	-0.02(-0.09%)
Jun 01, 2017	16.53	16.69	16.44	16.65	25,955,436	+0.13(+0.78%)
May 31, 2017	16.57	16.59	16.39	16.52	33,408,106	-0.02(-0.09%)
May 30, 2017	16.46	16.59	16.41	16.54	24,999,516	+0.08(+0.48%)
May 26, 2017	16.36	16.54	16.31	16.46	35,391,852	+0.11(+0.69%)
May 25, 2017	15.71	16.42	15.71	16.34	23,372,150	+0.44(+2.79%)
May 24, 2017	15.75	15.95	15.75	15.90	21,789,980	+0.16(+1.02%)
May 23, 2017	15.62	15.84	15.52	15.74	29,455,598	+0.10(+0.66%)
May 22, 2017	15.38	15.65	15.34	15.64	23,898,834	+0.33(+2.14%)
May 19, 2017	15.24	15.48	15.23	15.31	22,097,768	+0.05(+0.30%)
May 18, 2017	14.89	15.37	14.82	15.26	34,818,516	+0.23(+1.54%)
May 17, 2017	15.35	15.37	14.94	15.03	34,039,260	-0.50(-3.23%)
May 16, 2017	15.66	15.68	15.48	15.53	31,197,840	-0.07(-0.43%)
May 15, 2017	15.83	15.88	15.59	15.60	28,614,750	-0.24(-1.53%)
May 12, 2017	15.82	15.94	15.73	15.84	12,629,833	+0.00(+0.00%)
May 11, 2017	15.65	15.90	15.60	15.84	29,213,048	+0.13(+0.81%)
May 10, 2017	15.75	15.78	15.65	15.71	14,806,251	-0.03(-0.17%)
May 09, 2017	15.71	15.86	15.70	15.74	14,322,038	+0.00(+0.00%)
May 08, 2017	15.95	16.00	15.73	15.74	21,964,918	-0.21(-1.31%)
May 05, 2017	15.73	15.95	15.70	15.95	22,214,238	+0.24(+1.51%)
May 04, 2017	15.68	15.75	15.61	15.71	19,613,770	+0.06(+0.39%)
May 03, 2017	15.66	15.69	15.56	15.65	15,159,482	+0.01(+0.06%)
May 02, 2017	15.73	15.73	15.53	15.64	21,946,306	-0.01(-0.06%)
May 01, 2017	15.46	15.67	15.45	15.65	25,584,854	+0.21(+1.34%)
Apr 28, 2017	15.65	15.67	15.42	15.45	21,756,258	-0.12(-0.80%)
Apr 27, 2017	15.43	15.69	15.40	15.57	25,874,970	+0.14(+0.91%)
Apr 26, 2017	15.51	15.67	15.38	15.43	26,943,070	-0.05(-0.29%)
Apr 25, 2017	15.25	15.53	15.22	15.48	36,528,960	+0.25(+1.62%)
Apr 24, 2017	15.64	15.70	15.21	15.23	36,851,812	-0.19(-1.26%)
Apr 21, 2017	15.14	15.43	15.04	15.43	53,434,708	+0.37(+2.44%)
Apr 20, 2017	15.25	15.56	15.00	15.06	83,465,376	+0.80(+5.60%)
Apr 19, 2017	14.27	14.38	14.18	14.26	22,548,160	+0.09(+0.64%)
Apr 18, 2017	14.26	14.38	14.14	14.17	17,412,332	-0.18(-1.27%)
Apr 17, 2017	14.18	14.36	14.10	14.35	12,834,739	+0.25(+1.74%)
Apr 13, 2017	14.09	14.28	13.99	14.10	15,393,585	+0.01(+0.04%)
Apr 12, 2017	14.44	14.44	14.07	14.10	18,480,466	-0.25(-1.72%)
Apr 11, 2017	14.42	14.46	14.13	14.34	20,321,224	-0.14(-0.99%)
Apr 10, 2017	14.46	14.56	14.42	14.49	18,693,850	+0.08(+0.53%)
Apr 07, 2017	14.45	14.57	14.34	14.41	18,509,784	-0.09(-0.59%)
Apr 06, 2017	14.37	14.56	14.34	14.50	14,419,396	+0.17(+1.21%)
Apr 05, 2017	14.44	14.64	14.25	14.32	16,801,126	-0.05(-0.32%)
Apr 04, 2017	14.16	14.37	14.13	14.37	10,386,851	+0.21(+1.48%)
Apr 03, 2017	14.18	14.29	14.09	14.16	21,341,180	+0.02(+0.11%)
Mar 31, 2017	14.31	14.43	14.14	14.14	20,714,166	-0.24(-1.67%)
Mar 30, 2017	14.35	14.49	14.34	14.38	15,669,745	+0.02(+0.13%)
Mar 29, 2017	14.34	14.37	14.24	14.37	11,483,046	-0.02(-0.13%)
Mar 28, 2017	14.04	14.45	14.04	14.38	28,460,136	+0.34(+2.45%)
Mar 27, 2017	13.94	14.13	13.83	14.04	17,877,720	-0.03(-0.24%)
Mar 24, 2017	14.05	14.22	13.99	14.07	18,900,130	+0.06(+0.46%)
Mar 23, 2017	14.10	14.18	13.98	14.01	19,647,686	-0.10(-0.73%)
Mar 22, 2017	13.87	14.19	13.80	14.11	29,570,936	+0.25(+1.82%)
Mar 21, 2017	14.29	14.29	13.80	13.86	57,022,576	-0.38(-2.69%)
Mar 20, 2017	14.27	14.34	14.13	14.24	22,726,882	+0.00(+0.00%)
Mar 17, 2017	14.53	14.53	14.24	14.24	51,123,772	-0.22(-1.51%)
Mar 16, 2017	14.55	14.61	14.43	14.46	25,034,336	-0.11(-0.73%)
Mar 15, 2017	14.62	14.64	14.47	14.57	28,724,382	+0.04(+0.25%)
Mar 14, 2017	14.59	14.64	14.40	14.53	15,947,180	-0.08(-0.52%)
Mar 13, 2017	14.55	14.71	14.54	14.61	56,580,708	+0.09(+0.59%)
Mar 10, 2017	14.60	14.62	14.44	14.52	23,778,816	+0.07(+0.46%)
Mar 09, 2017	14.49	14.65	14.43	14.46	35,009,212	-0.02(-0.15%)
Mar 08, 2017	14.68	14.79	14.44	14.48	38,824,996	-0.24(-1.63%)
Mar 07, 2017	15.10	15.29	14.70	14.72	58,957,108	-0.41(-2.71%)
Mar 06, 2017	14.92	15.17	14.88	15.13	38,865,708	+0.09(+0.63%)
Mar 03, 2017	14.74	15.08	14.65	15.03	38,280,820	+0.28(+1.90%)
Mar 02, 2017	14.95	14.96	14.73	14.75	27,061,664	-0.20(-1.32%)
Mar 01, 2017	14.95	15.12	14.94	14.95	31,139,844	+0.20(+1.34%)
Feb 28, 2017	15.02	15.07	14.70	14.75	26,438,508	-0.05(-0.31%)
Feb 27, 2017	14.67	14.83	14.58	14.80	28,367,234	+0.07(+0.47%)
Feb 24, 2017	14.47	14.73	14.45	14.73	27,575,784	+0.23(+1.57%)
Feb 23, 2017	14.71	14.74	14.39	14.50	28,082,402	-0.15(-0.99%)
Feb 22, 2017	14.77	14.77	14.54	14.65	27,468,898	-0.16(-1.06%)
Feb 21, 2017	14.69	14.83	14.66	14.80	24,872,606	+0.11(+0.76%)
Feb 17, 2017		14.69	14.69	14.69	0	+0.26(+1.78%)
Feb 16, 2017	14.38	14.44	13.99	14.44	58,516,716	+0.11(+0.74%)
Feb 15, 2017	14.22	14.48	14.15	14.33	41,436,364	-0.20(-1.38%)
Feb 14, 2017	14.42	14.59	14.41	14.53	21,142,384	+0.03(+0.19%)
Feb 13, 2017	14.56	14.67	14.45	14.50	22,120,402	+0.04(+0.29%)
Feb 10, 2017	14.68	14.75	14.35	14.46	50,970,360	+0.01(+0.04%)
Feb 09, 2017	14.56	14.57	14.39	14.45	20,179,622	-0.06(-0.44%)
Feb 08, 2017	14.40	14.55	14.21	14.52	28,414,808	+0.08(+0.59%)
Feb 07, 2017	14.31	14.62	14.31	14.43	48,807,216	+0.13(+0.89%)
Feb 06, 2017	14.09	14.31	14.09	14.31	29,327,978	+0.14(+1.00%)
Feb 03, 2017	14.00	14.21	13.97	14.16	27,998,126	+0.15(+1.04%)
Feb 02, 2017	14.13	14.20	13.95	14.02	34,282,340	-0.24(-1.66%)
Feb 01, 2017	14.09	14.28	14.05	14.25	39,012,400	+0.21(+1.51%)
Jan 31, 2017	14.22	14.38	13.94	14.04	59,386,280	-0.33(-2.32%)
Jan 30, 2017	14.47	14.56	14.20	14.38	50,151,664	-0.17(-1.19%)
Jan 27, 2017	14.78	14.79	14.43	14.55	42,330,024	-0.16(-1.11%)
Jan 26, 2017	14.47	14.87	14.40	14.71	60,134,452	+0.25(+1.70%)
Jan 25, 2017	14.30	14.48	14.20	14.47	59,596,924	+0.33(+2.36%)
Jan 24, 2017	13.89	14.31	13.88	14.13	55,580,748	+0.21(+1.52%)
Jan 23, 2017	13.52	13.95	13.49	13.92	77,574,872	+0.50(+3.74%)
Jan 20, 2017	13.47	13.53	12.98	13.42	149,795,072	-0.36(-2.59%)
Jan 19, 2017	13.09	13.81	12.91	13.78	325,368,192	+2.61(+23.40%)
Jan 18, 2017	11.06	11.32	10.96	11.16	67,609,640	-0.37(-3.18%)
Jan 17, 2017	11.73	11.74	11.46	11.53	60,325,328	-0.21(-1.83%)
Jan 13, 2017		11.74	11.74	11.74	0	+0.13(+1.09%)
Jan 12, 2017	11.52	11.62	11.44	11.62	26,873,396	+0.10(+0.89%)
Jan 11, 2017	11.30	11.54	11.30	11.51	32,648,672	+0.19(+1.66%)
Jan 10, 2017	11.17	11.37	11.13	11.33	26,969,314	+0.13(+1.16%)
Jan 09, 2017	11.37	11.40	11.19	11.20	24,469,800	-0.16(-1.41%)
Jan 06, 2017	11.11	11.42	10.88	11.36	40,800,832	+0.16(+1.43%)
Jan 05, 2017	11.02	11.31	11.02	11.20	38,266,692	+0.11(+0.98%)
Jan 04, 2017	10.91	11.11	10.88	11.09	23,971,016	+0.22(+2.06%)
Jan 03, 2017	10.94	11.09	10.77	10.86	21,590,762	-0.01(-0.11%)
Dec 30, 2016		10.88	10.88	10.88	0	-0.09(-0.83%)
Dec 29, 2016	11.08	11.09	10.95	10.97	11,473,324	-0.09(-0.79%)
Dec 28, 2016	11.15	11.20	11.05	11.05	11,630,290	-0.10(-0.92%)
Dec 27, 2016	11.14	11.20	11.09	11.16	8,670,187	+0.06(+0.57%)
Dec 23, 2016		11.09	11.09	11.09	0	-0.01(-0.11%)
Dec 22, 2016	11.02	11.11	10.97	11.11	16,139,403	+0.06(+0.52%)
Dec 21, 2016	11.08	11.15	11.05	11.05	15,148,963	-0.04(-0.33%)
Dec 20, 2016	11.02	11.09	11.01	11.08	14,063,600	+0.12(+1.08%)
Dec 19, 2016	10.95	10.99	10.88	10.97	14,777,779	+0.06(+0.53%)
Dec 16, 2016	11.08	11.11	10.86	10.91	40,223,932	-0.19(-1.72%)
Dec 15, 2016	11.02	11.20	10.93	11.10	23,266,202	+0.06(+0.52%)
Dec 14, 2016	11.20	11.23	11.03	11.04	25,473,902	-0.17(-1.51%)
Dec 13, 2016	11.21	11.26	11.09	11.21	25,469,248	+0.01(+0.05%)
Dec 12, 2016	11.28	11.31	11.08	11.21	20,460,354	-0.08(-0.67%)
Dec 09, 2016	11.26	11.33	11.18	11.28	18,843,784	+0.02(+0.13%)
Dec 08, 2016	11.24	11.30	11.13	11.27	21,947,456	+0.03(+0.24%)
Dec 07, 2016	10.91	11.25	10.85	11.24	42,130,188	+0.33(+3.00%)
Dec 06, 2016	10.97	11.02	10.85	10.91	42,255,696	-0.15(-1.31%)
Dec 05, 2016	11.11	11.12	10.99	11.06	40,176,464	+0.02(+0.14%)
Dec 02, 2016	11.10	11.11	10.95	11.04	49,746,356	-0.04(-0.38%)
Dec 01, 2016	10.92	11.16	10.91	11.08	39,917,844	+0.25(+2.26%)
Nov 30, 2016	10.71	10.92	10.70	10.84	37,389,952	+0.31(+2.90%)
Nov 29, 2016	10.49	10.65	10.44	10.53	18,330,516	+0.04(+0.37%)
Nov 28, 2016	10.53	10.58	10.42	10.49	22,523,060	-0.10(-0.97%)
Nov 25, 2016	10.54	10.61	10.49	10.60	8,356,301	+0.08(+0.74%)
Nov 23, 2016		10.52	10.52	10.52	0	-0.03(-0.26%)
Nov 22, 2016	10.42	10.56	10.42	10.55	29,092,348	+0.12(+1.18%)
Nov 21, 2016	10.24	10.48	10.24	10.42	24,574,794	+0.18(+1.79%)
Nov 18, 2016	10.21	10.28	10.18	10.24	28,955,226	+0.01(+0.12%)
Nov 17, 2016	10.21	10.27	10.18	10.23	36,352,004	+0.03(+0.27%)
Nov 16, 2016	10.38	10.38	10.19	10.20	40,543,076	-0.20(-1.91%)
Nov 15, 2016	10.43	10.47	10.23	10.40	32,145,240	-0.08(-0.72%)
Nov 14, 2016	10.46	10.58	10.40	10.47	36,866,492	+0.06(+0.58%)
Nov 11, 2016	10.30	10.42	10.26	10.41	41,248,876	+0.02(+0.15%)
Nov 10, 2016	10.26	10.46	10.22	10.40	51,708,212	+0.20(+1.92%)
Nov 09, 2016	9.757	10.32	9.754	10.20	78,813,024	+0.55(+5.64%)
Nov 08, 2016	9.655	9.679	9.525	9.658	35,149,816	+0.01(+0.06%)
Nov 07, 2016	9.426	9.658	9.426	9.652	35,206,172	+0.34(+3.65%)
Nov 04, 2016	9.318	9.450	9.311	9.311	31,004,238	-0.06(-0.67%)
Nov 03, 2016	9.293	9.399	9.227	9.375	39,875,704	+0.12(+1.27%)
Nov 02, 2016	9.194	9.301	9.164	9.257	36,060,080	+0.10(+1.09%)
Nov 01, 2016	9.227	9.263	9.080	9.158	21,783,160	-0.03(-0.33%)
Oct 31, 2016	9.173	9.293	9.149	9.188	19,490,776	+0.07(+0.76%)
Oct 28, 2016	9.101	9.239	9.037	9.119	23,202,136	-0.01(-0.10%)
Oct 27, 2016	9.155	9.173	9.101	9.128	19,719,902	-0.02(-0.23%)
Oct 26, 2016	9.272	9.284	9.137	9.149	29,353,652	-0.14(-1.52%)
Oct 25, 2016	9.131	9.342	9.083	9.290	29,787,200	+0.13(+1.45%)
Oct 24, 2016	9.203	9.245	9.149	9.158	29,239,150	+0.04(+0.40%)
Oct 21, 2016	9.071	9.152	9.046	9.122	24,620,772	-0.02(-0.16%)
Oct 20, 2016	9.284	9.318	9.101	9.137	45,466,268	-0.22(-2.35%)
Oct 19, 2016	9.188	9.421	9.188	9.357	20,736,162	+0.02(+0.16%)
Oct 18, 2016	9.441	9.470	9.321	9.342	22,860,894	+0.00(+0.03%)
Oct 17, 2016	9.345	9.396	9.281	9.339	21,872,578	-0.00(-0.05%)
Oct 14, 2016	9.471	9.555	9.339	9.343	32,960,570	-0.04(-0.40%)
Oct 13, 2016	9.224	9.420	9.113	9.381	49,828,796	+0.28(+3.11%)
Oct 12, 2016	9.164	9.167	9.068	9.098	41,072,960	-0.08(-0.85%)
Oct 11, 2016	9.278	9.281	9.126	9.176	32,874,668	-0.11(-1.17%)
Oct 10, 2016	9.366	9.429	9.265	9.284	30,669,080	-0.07(-0.71%)
Oct 07, 2016	9.327	9.381	9.281	9.351	35,170,864	-0.00(-0.03%)
Oct 06, 2016	9.269	9.382	9.215	9.354	44,175,648	+0.11(+1.14%)
Oct 05, 2016	9.143	9.266	9.107	9.248	17,572,012	+0.16(+1.79%)
Oct 04, 2016	9.179	9.233	9.080	9.086	19,469,086	-0.08(-0.85%)
Oct 03, 2016	9.134	9.185	9.104	9.164	14,231,059	-0.02(-0.23%)
Sep 30, 2016	9.083	9.214	9.037	9.185	23,693,376	+0.15(+1.70%)
Sep 29, 2016	9.053	9.104	8.971	9.031	23,731,962	-0.01(-0.07%)
Sep 28, 2016	8.962	9.049	8.912	9.037	14,675,705	+0.12(+1.32%)
Sep 27, 2016	8.962	9.004	8.911	8.920	17,455,106	-0.03(-0.30%)
Sep 26, 2016	8.863	9.012	8.851	8.947	22,859,380	+0.02(+0.24%)
Sep 23, 2016	8.848	8.947	8.830	8.926	16,588,963	+0.02(+0.24%)
Sep 22, 2016	9.019	9.068	8.902	8.905	17,811,898	-0.04(-0.47%)
Sep 21, 2016	8.806	8.962	8.797	8.947	22,152,640	+0.18(+2.10%)
Sep 20, 2016	8.884	8.893	8.760	8.763	19,498,506	-0.05(-0.58%)
Sep 19, 2016	8.872	8.911	8.794	8.815	15,158,804	-0.02(-0.20%)
Sep 16, 2016	8.772	8.855	8.694	8.833	37,270,136	+0.03(+0.34%)
Sep 15, 2016	8.730	8.830	8.655	8.803	31,536,338	+0.08(+0.97%)
Sep 14, 2016	8.586	8.790	8.569	8.718	33,110,576	+0.11(+1.26%)
Sep 13, 2016	8.586	8.697	8.556	8.610	36,027,292	-0.02(-0.28%)
Sep 12, 2016	8.432	8.688	8.405	8.634	35,883,324	+0.23(+2.80%)
Sep 09, 2016	8.625	8.667	8.399	8.399	28,020,108	-0.32(-3.66%)
Sep 08, 2016	8.637	8.727	8.601	8.718	20,068,878	+0.04(+0.49%)
Sep 07, 2016	8.513	8.679	8.492	8.676	26,563,298	+0.21(+2.45%)
Sep 06, 2016	8.471	8.513	8.437	8.468	15,909,595	-0.01(-0.07%)
Sep 02, 2016	8.513	8.474	8.474	8.474	9,870,244	-0.01(-0.14%)
Sep 01, 2016	8.544	8.547	8.411	8.486	13,687,897	-0.03(-0.35%)
Aug 31, 2016	8.550	8.580	8.498	8.516	17,469,302	-0.06(-0.74%)
Aug 30, 2016	8.550	8.598	8.528	8.580	16,606,658	+0.03(+0.39%)
Aug 29, 2016	8.474	8.652	8.429	8.547	22,690,756	+0.11(+1.32%)
Aug 26, 2016	8.432	8.501	8.378	8.435	17,071,742	+0.04(+0.50%)
Aug 25, 2016	8.522	8.525	8.384	8.393	17,371,156	-0.13(-1.51%)
Aug 24, 2016	8.525	8.552	8.513	8.522	14,390,226	-0.01(-0.18%)
Aug 23, 2016	8.564	8.600	8.498	8.537	9,907,815	+0.02(+0.28%)
Aug 22, 2016	8.555	8.555	8.480	8.513	11,150,938	-0.07(-0.77%)
Aug 19, 2016	8.549	8.603	8.528	8.579	15,982,283	+0.00(+0.00%)
Aug 18, 2016	8.420	8.579	8.414	8.579	24,219,250	+0.15(+1.74%)
Aug 17, 2016	8.363	8.435	8.323	8.432	14,067,699	+0.06(+0.75%)
Aug 16, 2016	8.375	8.408	8.351	8.369	12,570,262	-0.01(-0.14%)
Aug 15, 2016	8.402	8.471	8.378	8.381	14,568,042	-0.01(-0.18%)
Aug 12, 2016	8.366	8.417	8.341	8.396	11,513,023	-0.01(-0.07%)
Aug 11, 2016	8.378	8.455	8.363	8.402	15,521,847	+0.02(+0.29%)
Aug 10, 2016	8.477	8.483	8.360	8.378	11,540,284	-0.08(-0.92%)
Aug 09, 2016	8.546	8.567	8.441	8.456	11,708,295	-0.07(-0.77%)
Aug 08, 2016	8.540	8.642	8.513	8.522	16,127,983	-0.04(-0.52%)
Aug 05, 2016	8.465	8.594	8.414	8.567	16,318,362	+0.17(+2.07%)
Aug 04, 2016	8.381	8.435	8.348	8.393	13,033,202	-0.04(-0.53%)
Aug 03, 2016	8.303	8.462	8.283	8.438	18,865,622	+0.16(+1.95%)
Aug 02, 2016	8.336	8.384	8.217	8.277	19,723,180	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.