Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.27	30.34	30.08	30.30	110,286	+0.23(+0.75%)
Aug 30, 2017	30.31	30.31	30.08	30.08	10,816	-0.12(-0.40%)
Aug 29, 2017	30.42	30.42	30.12	30.20	21,231	-0.05(-0.16%)
Aug 28, 2017	30.12	30.28	30.08	30.25	35,168	+0.24(+0.81%)
Aug 25, 2017	30.02	30.22	30.00	30.00	18,036	+0.05(+0.16%)
Aug 24, 2017	29.82	30.01	29.81	29.96	66,953	+0.14(+0.46%)
Aug 23, 2017	29.81	29.87	29.71	29.82	30,508	-0.03(-0.11%)
Aug 22, 2017	29.85	29.96	29.69	29.85	200,512	+0.07(+0.24%)
Aug 21, 2017	29.36	29.79	29.36	29.78	30,866	+0.35(+1.18%)
Aug 18, 2017	29.18	29.49	29.15	29.43	33,394	+0.23(+0.80%)
Aug 17, 2017	29.34	29.34	29.16	29.20	20,918	-0.17(-0.58%)
Aug 16, 2017	28.94	29.37	28.94	29.37	35,257	+0.38(+1.31%)
Aug 15, 2017	29.11	29.11	28.96	28.98	70,005	-0.09(-0.31%)
Aug 14, 2017	29.11	29.16	29.05	29.07	31,509	+0.06(+0.22%)
Aug 11, 2017	28.84	29.07	28.84	29.01	14,294	+0.06(+0.22%)
Aug 10, 2017	29.37	29.41	28.94	28.94	44,877	-0.43(-1.46%)
Aug 09, 2017	28.98	29.44	28.98	29.37	80,441	+0.42(+1.45%)
Aug 08, 2017	28.90	29.07	28.85	28.95	196,082	+0.10(+0.34%)
Aug 07, 2017	28.84	29.03	28.81	28.86	121,660	-0.02(-0.07%)
Aug 04, 2017	29.02	29.02	28.87	28.88	24,039	-0.22(-0.76%)
Aug 03, 2017	28.83	29.10	28.83	29.10	11,517	+0.14(+0.48%)
Aug 02, 2017	29.13	29.13	28.94	28.96	33,565	-0.11(-0.36%)
Aug 01, 2017	29.04	29.07	28.87	29.07	37,465	+0.29(+1.01%)
Jul 31, 2017	28.99	29.11	28.77	28.77	38,612	-0.14(-0.48%)
Jul 28, 2017	28.77	28.93	28.75	28.91	52,226	+0.06(+0.22%)
Jul 27, 2017	28.85	28.96	28.72	28.85	47,593	+0.00(+0.00%)
Jul 26, 2017	28.74	28.90	28.71	28.85	22,529	+0.23(+0.79%)
Jul 25, 2017	28.44	28.77	28.44	28.62	74,141	+0.23(+0.80%)
Jul 24, 2017	28.49	28.70	28.37	28.39	57,482	+0.01(+0.03%)
Jul 21, 2017	28.29	28.48	28.29	28.39	30,324	+0.06(+0.23%)
Jul 20, 2017	28.37	28.43	28.29	28.32	40,260	-0.09(-0.31%)
Jul 19, 2017	28.51	28.55	28.36	28.41	17,694	+0.04(+0.14%)
Jul 18, 2017	28.21	28.38	28.21	28.37	24,038	+0.15(+0.52%)
Jul 17, 2017	27.96	28.34	27.96	28.22	28,954	+0.10(+0.35%)
Jul 14, 2017	27.84	28.23	27.84	28.13	55,178	+0.31(+1.11%)
Jul 13, 2017	27.86	27.90	27.77	27.82	38,744	+0.01(+0.03%)
Jul 12, 2017	27.66	27.88	27.66	27.81	111,167	+0.29(+1.06%)
Jul 11, 2017	27.31	27.52	27.31	27.52	24,021	+0.12(+0.44%)
Jul 10, 2017	27.33	27.44	27.23	27.40	101,239	+0.11(+0.39%)
Jul 07, 2017	27.32	27.37	27.24	27.29	17,113	-0.08(-0.30%)
Jul 06, 2017	27.58	27.65	27.29	27.37	117,915	-0.20(-0.73%)
Jul 05, 2017	27.44	27.60	27.42	27.58	54,182	+0.10(+0.35%)
Jul 03, 2017	27.60	27.69	27.42	27.48	25,485	+0.06(+0.24%)
Jun 30, 2017	27.50	27.53	27.30	27.41	85,835	+0.16(+0.59%)
Jun 29, 2017	27.29	27.36	27.14	27.25	19,201	-0.15(-0.53%)
Jun 28, 2017	27.40	27.46	27.37	27.40	104,383	+0.08(+0.30%)
Jun 27, 2017	27.47	27.70	27.28	27.32	34,379	-0.18(-0.65%)
Jun 26, 2017	27.35	27.56	27.33	27.50	34,940	+0.11(+0.38%)
Jun 23, 2017	27.46	27.46	27.24	27.39	93,485	+0.16(+0.59%)
Jun 22, 2017	27.16	27.46	27.03	27.23	115,675	+0.13(+0.48%)
Jun 21, 2017	26.82	27.21	26.69	27.10	74,010	+0.29(+1.09%)
Jun 20, 2017	27.21	27.21	26.76	26.81	117,856	-0.13(-0.49%)
Jun 19, 2017	26.86	27.09	26.75	26.94	74,364	+0.09(+0.33%)
Jun 16, 2017	26.87	27.00	26.70	26.85	198,847	+0.24(+0.90%)
Jun 15, 2017	27.24	27.35	26.42	26.61	620,423	-0.64(-2.33%)
Jun 14, 2017	27.51	27.78	27.25	27.25	148,063	-0.31(-1.12%)
Jun 13, 2017	27.31	27.62	26.96	27.56	240,765	+0.21(+0.78%)
Jun 12, 2017	27.75	27.79	27.32	27.35	59,984	-0.45(-1.60%)
Jun 09, 2017	27.74	27.80	27.70	27.79	22,402	+0.13(+0.46%)
Jun 08, 2017	27.70	27.82	27.41	27.66	125,496	+0.04(+0.14%)
Jun 07, 2017	27.66	27.74	27.51	27.62	40,314	+0.00(+0.00%)
Jun 06, 2017	27.48	27.62	27.48	27.62	43,713	+0.24(+0.87%)
Jun 05, 2017	27.19	27.44	27.19	27.39	30,400	+0.14(+0.50%)
Jun 02, 2017	27.29	27.30	27.17	27.25	27,497	+0.02(+0.06%)
Jun 01, 2017	27.32	27.44	27.16	27.24	41,530	-0.10(-0.35%)
May 31, 2017	27.34	27.45	27.27	27.33	90,570	-0.06(-0.20%)
May 30, 2017	27.51	27.51	27.36	27.39	92,611	-0.14(-0.49%)
May 26, 2017	27.58	27.66	27.47	27.52	53,023	+0.02(+0.06%)
May 25, 2017	27.57	27.63	27.40	27.51	97,361	-0.05(-0.17%)
May 24, 2017	27.70	27.70	27.41	27.55	39,494	-0.02(-0.09%)
May 23, 2017	27.87	27.87	27.55	27.58	47,300	-0.25(-0.91%)
May 22, 2017	27.82	27.86	27.79	27.83	61,246	+0.06(+0.23%)
May 19, 2017	27.28	27.87	27.28	27.77	132,264	+0.55(+2.02%)
May 18, 2017	27.48	27.48	27.15	27.22	312,962	-0.39(-1.41%)
May 17, 2017	27.47	27.70	27.47	27.61	109,233	-0.03(-0.12%)
May 16, 2017	27.83	27.84	27.55	27.64	54,286	-0.07(-0.26%)
May 15, 2017	27.66	27.76	27.63	27.71	261,194	+0.23(+0.84%)
May 12, 2017	27.25	27.55	27.24	27.48	118,148	+0.17(+0.64%)
May 11, 2017	27.14	27.41	27.09	27.31	120,315	+0.24(+0.88%)
May 10, 2017	26.89	27.09	26.89	27.07	75,812	+0.33(+1.25%)
May 09, 2017	26.50	26.80	26.50	26.73	96,819	+0.08(+0.30%)
May 08, 2017	26.65	26.67	26.48	26.65	234,972	+0.05(+0.18%)
May 05, 2017	26.27	26.69	26.21	26.61	140,682	+0.32(+1.21%)
May 04, 2017	26.57	26.57	26.15	26.29	176,099	-0.32(-1.19%)
May 03, 2017	26.82	26.89	26.53	26.61	127,922	-0.06(-0.24%)
May 02, 2017	26.50	26.69	26.50	26.67	230,296	+0.19(+0.72%)
May 01, 2017	26.43	26.62	26.41	26.48	139,275	-0.04(-0.15%)
Apr 28, 2017	26.47	26.67	26.33	26.52	424,068	+0.21(+0.82%)
Apr 27, 2017	26.65	26.68	26.26	26.30	396,811	-0.37(-1.37%)
Apr 26, 2017	26.71	26.77	26.45	26.67	101,841	+0.06(+0.24%)
Apr 25, 2017	26.97	26.97	26.49	26.61	376,314	-0.03(-0.12%)
Apr 24, 2017	26.79	26.81	26.64	26.64	119,338	-0.10(-0.36%)
Apr 21, 2017	27.06	27.06	26.73	26.73	102,240	-0.27(-1.00%)
Apr 20, 2017	26.90	27.12	26.87	27.00	161,159	+0.21(+0.80%)
Apr 19, 2017	27.05	27.05	26.78	26.79	34,315	-0.15(-0.56%)
Apr 18, 2017	26.97	27.11	26.85	26.94	79,843	-0.24(-0.88%)
Apr 17, 2017	26.83	27.29	26.83	27.18	66,461	+0.35(+1.30%)
Apr 13, 2017	27.04	27.33	26.83	26.83	132,156	-0.20(-0.74%)
Apr 12, 2017	27.43	27.43	27.00	27.03	49,991	-0.21(-0.79%)
Apr 11, 2017	27.25	27.43	27.08	27.24	105,607	-0.01(-0.03%)
Apr 10, 2017	27.38	27.50	27.17	27.25	72,740	-0.09(-0.32%)
Apr 07, 2017	27.57	27.57	27.28	27.34	419,176	-0.06(-0.23%)
Apr 06, 2017	27.57	27.57	27.37	27.40	157,375	-0.13(-0.46%)
Apr 05, 2017	27.49	27.63	27.47	27.53	38,541	+0.13(+0.46%)
Apr 04, 2017	27.27	27.45	27.13	27.40	47,765	+0.27(+1.00%)
Apr 03, 2017	27.06	27.24	27.04	27.13	88,430	+0.04(+0.15%)
Mar 31, 2017	27.16	27.16	26.93	27.09	282,988	+0.05(+0.18%)
Mar 30, 2017	27.05	27.23	27.04	27.04	237,414	-0.09(-0.32%)
Mar 29, 2017	27.06	27.24	26.94	27.13	43,012	+0.07(+0.26%)
Mar 28, 2017	26.82	27.18	26.79	27.06	175,078	+0.26(+0.98%)
Mar 27, 2017	26.79	26.85	26.74	26.80	87,362	-0.10(-0.38%)
Mar 24, 2017	26.93	26.99	26.83	26.90	50,769	+0.02(+0.06%)
Mar 23, 2017	26.81	26.89	26.72	26.89	41,111	+0.06(+0.24%)
Mar 22, 2017	26.85	26.93	26.67	26.82	51,582	+0.12(+0.45%)
Mar 21, 2017	27.10	27.10	26.67	26.70	218,332	-0.23(-0.85%)
Mar 20, 2017	26.96	27.00	26.82	26.93	190,898	+0.20(+0.74%)
Mar 17, 2017	27.01	27.01	26.66	26.73	326,988	-0.12(-0.44%)
Mar 16, 2017	26.50	26.87	26.50	26.85	125,439	+0.50(+1.90%)
Mar 15, 2017	25.68	26.46	25.68	26.35	256,889	+0.58(+2.25%)
Mar 14, 2017	26.15	26.15	25.74	25.77	102,661	-0.29(-1.13%)
Mar 13, 2017	25.96	26.22	25.95	26.07	655,610	+0.07(+0.28%)
Mar 10, 2017	26.04	26.07	25.88	25.99	96,137	+0.17(+0.68%)
Mar 09, 2017	26.05	26.05	25.80	25.82	192,202	-0.21(-0.79%)
Mar 08, 2017	26.24	26.29	26.02	26.03	584,543	-0.33(-1.27%)
Mar 07, 2017	26.34	26.44	26.20	26.36	537,567	-0.06(-0.21%)
Mar 06, 2017	26.87	27.01	26.33	26.42	198,664	-0.52(-1.95%)
Mar 03, 2017	26.80	27.02	26.76	26.94	104,792	+0.16(+0.59%)
Mar 02, 2017	27.25	27.39	26.78	26.78	212,012	-0.61(-2.23%)
Mar 01, 2017	27.08	27.53	27.08	27.39	409,864	+0.17(+0.64%)
Feb 28, 2017	27.28	27.35	27.28	27.22	188,601	-0.14(-0.49%)
Feb 27, 2017	27.71	27.71	27.31	27.35	136,331	-0.41(-1.49%)
Feb 24, 2017	28.22	28.26	27.71	27.77	155,569	-0.41(-1.44%)
Feb 23, 2017	28.51	28.57	28.13	28.17	149,570	-0.25(-0.89%)
Feb 22, 2017	28.56	28.56	28.37	28.43	94,507	-0.02(-0.08%)
Feb 21, 2017	28.12	28.56	28.08	28.45	403,372	+0.11(+0.39%)
Feb 17, 2017		28.34	28.34	28.34	0	-0.27(-0.94%)
Feb 16, 2017	28.71	28.73	28.55	28.61	106,541	-0.12(-0.42%)
Feb 15, 2017	28.64	28.78	28.61	28.73	158,803	+0.01(+0.03%)
Feb 14, 2017	28.76	28.80	28.64	28.72	62,544	-0.16(-0.55%)
Feb 13, 2017	28.92	29.08	28.83	28.88	82,079	-0.05(-0.16%)
Feb 10, 2017	28.56	28.93	28.56	28.93	119,192	+0.47(+1.65%)
Feb 09, 2017	28.53	28.55	28.37	28.46	154,455	-0.01(-0.03%)
Feb 08, 2017	28.46	28.55	28.28	28.47	162,258	+0.15(+0.53%)
Feb 07, 2017	28.22	28.59	28.22	28.32	338,775	+0.10(+0.37%)
Feb 06, 2017	28.41	28.41	28.07	28.21	129,695	+0.02(+0.08%)
Feb 03, 2017	28.36	28.36	28.16	28.19	169,391	-0.11(-0.39%)
Feb 02, 2017	28.17	28.44	28.05	28.30	196,429	+0.32(+1.14%)
Feb 01, 2017	27.98	27.99	27.66	27.98	224,481	+0.13(+0.45%)
Jan 31, 2017	27.57	27.88	27.57	27.86	54,447	+0.32(+1.15%)
Jan 30, 2017	27.58	27.72	27.28	27.54	109,220	-0.25(-0.89%)
Jan 27, 2017	27.66	27.86	27.66	27.78	103,593	+0.17(+0.60%)
Jan 26, 2017	27.90	28.01	27.60	27.62	215,011	-0.49(-1.73%)
Jan 25, 2017	27.89	28.15	27.73	28.10	156,310	+0.07(+0.26%)
Jan 24, 2017	27.58	28.15	27.58	28.03	388,246	+0.50(+1.82%)
Jan 23, 2017	27.09	27.55	27.09	27.53	207,152	+0.48(+1.79%)
Jan 20, 2017	26.86	27.11	26.86	27.04	201,721	+0.11(+0.41%)
Jan 19, 2017	27.00	27.00	26.85	26.93	92,935	-0.16(-0.59%)
Jan 18, 2017	27.21	27.27	27.07	27.09	73,770	+0.06(+0.21%)
Jan 17, 2017	27.24	27.24	26.93	27.04	39,370	-0.07(-0.26%)
Jan 13, 2017		27.11	27.11	27.11	0	+0.18(+0.68%)
Jan 12, 2017	27.09	27.18	26.91	26.93	97,965	-0.04(-0.15%)
Jan 11, 2017	27.21	27.21	26.80	26.96	184,467	-0.21(-0.79%)
Jan 10, 2017	26.90	27.23	26.90	27.18	159,827	+0.21(+0.80%)
Jan 09, 2017	26.77	27.01	26.76	26.96	278,326	+0.06(+0.24%)
Jan 06, 2017	26.96	27.04	26.75	26.90	158,067	-0.14(-0.53%)
Jan 05, 2017	26.75	27.11	26.63	27.04	292,598	+0.33(+1.25%)
Jan 04, 2017	26.30	26.76	26.14	26.71	182,792	+0.39(+1.48%)
Jan 03, 2017	25.94	26.33	25.67	26.32	152,375	+0.25(+0.95%)
Dec 30, 2016		26.07	26.07	26.07	0	-0.02(-0.06%)
Dec 29, 2016	26.09	26.26	26.02	26.09	65,839	+0.29(+1.14%)
Dec 28, 2016	25.85	25.92	25.76	25.80	41,533	+0.10(+0.37%)
Dec 27, 2016	25.47	25.70	25.40	25.70	72,442	+0.15(+0.59%)
Dec 23, 2016		25.55	25.55	25.55	0	-0.02(-0.06%)
Dec 22, 2016	25.37	25.86	25.25	25.57	198,530	-0.10(-0.37%)
Dec 21, 2016	25.09	25.76	25.09	25.66	230,584	+0.17(+0.66%)
Dec 20, 2016	25.09	25.55	24.95	25.49	176,232	+0.15(+0.59%)
Dec 19, 2016	25.64	25.64	25.27	25.34	222,175	-0.39(-1.51%)
Dec 16, 2016	25.59	25.78	25.54	25.73	232,502	-0.01(-0.03%)
Dec 15, 2016	25.68	25.85	25.49	25.74	200,897	-0.18(-0.70%)
Dec 14, 2016	26.10	26.46	25.82	25.92	166,389	-0.33(-1.24%)
Dec 13, 2016	26.08	26.25	25.94	26.25	225,969	+0.11(+0.42%)
Dec 12, 2016	26.24	26.27	26.08	26.14	59,563	+0.00(+0.00%)
Dec 09, 2016	26.26	26.31	26.08	26.14	83,569	-0.17(-0.63%)
Dec 08, 2016	26.33	26.40	26.16	26.30	105,536	-0.04(-0.15%)
Dec 07, 2016	26.04	26.34	26.04	26.34	29,306	+0.18(+0.70%)
Dec 06, 2016	25.92	26.17	25.89	26.16	110,619	+0.22(+0.86%)
Dec 05, 2016	25.79	26.05	25.73	25.94	94,172	+0.14(+0.55%)
Dec 02, 2016	25.49	25.95	25.49	25.79	296,931	+0.31(+1.21%)
Dec 01, 2016	25.51	26.18	25.40	25.49	180,901	-0.01(-0.03%)
Nov 30, 2016	25.54	25.67	25.42	25.49	129,417	-0.03(-0.12%)
Nov 29, 2016	25.39	25.54	25.35	25.53	102,953	-0.05(-0.19%)
Nov 28, 2016	25.72	25.87	25.48	25.57	68,404	+0.06(+0.22%)
Nov 25, 2016	25.41	25.64	25.35	25.52	90,726	+0.13(+0.53%)
Nov 23, 2016		25.38	25.38	25.38	0	-0.44(-1.69%)
Nov 22, 2016	25.58	25.82	25.44	25.82	198,232	+0.19(+0.74%)
Nov 21, 2016	25.42	25.71	25.42	25.63	183,053	+0.12(+0.47%)
Nov 18, 2016	25.40	25.62	24.88	25.51	131,507	+0.05(+0.19%)
Nov 17, 2016	25.83	25.87	25.41	25.46	68,693	-0.41(-1.59%)
Nov 16, 2016	25.72	25.88	25.50	25.87	205,526	-0.14(-0.55%)
Nov 15, 2016	25.69	26.06	25.60	26.02	427,045	+0.32(+1.26%)
Nov 14, 2016	25.70	25.88	25.58	25.69	388,871	-0.44(-1.70%)
Nov 11, 2016	26.49	26.49	26.00	26.14	291,972	-0.66(-2.46%)
Nov 10, 2016	26.68	27.13	26.45	26.79	153,789	+0.13(+0.48%)
Nov 09, 2016	26.26	26.75	26.26	26.67	179,767	+0.12(+0.45%)
Nov 08, 2016	26.20	26.58	26.14	26.55	316,280	+0.23(+0.87%)
Nov 07, 2016	26.37	26.37	25.99	26.32	126,908	+0.45(+1.75%)
Nov 04, 2016	25.97	25.99	25.81	25.87	159,001	+0.19(+0.74%)
Nov 03, 2016	25.64	26.32	25.61	25.68	30,178	+0.05(+0.19%)
Nov 02, 2016	26.18	26.30	25.63	25.63	126,190	-0.40(-1.52%)
Nov 01, 2016	26.18	26.18	25.95	26.02	82,218	+0.00(+0.00%)
Oct 31, 2016	25.79	26.14	25.79	26.02	59,319	+0.28(+1.08%)
Oct 28, 2016	25.92	25.92	25.72	25.75	28,295	-0.15(-0.58%)
Oct 27, 2016	26.28	26.28	25.88	25.90	30,700	-0.17(-0.67%)
Oct 26, 2016	26.72	26.72	25.97	26.07	38,512	-0.15(-0.57%)
Oct 25, 2016	26.07	26.36	26.07	26.22	82,211	+0.17(+0.64%)
Oct 24, 2016	26.28	26.36	26.03	26.06	95,683	-0.14(-0.54%)
Oct 21, 2016	26.12	26.24	26.08	26.20	47,787	-0.01(-0.03%)
Oct 20, 2016	26.28	26.34	26.00	26.21	107,560	-0.05(-0.18%)
Oct 19, 2016	25.95	26.25	25.92	26.25	130,957	+0.46(+1.78%)
Oct 18, 2016	25.51	25.83	25.48	25.79	81,825	+0.49(+1.94%)
Oct 17, 2016	25.16	25.36	25.15	25.30	53,470	+0.06(+0.25%)
Oct 14, 2016	25.28	25.43	25.11	25.24	112,653	+0.02(+0.06%)
Oct 13, 2016	25.22	25.37	25.00	25.22	115,919	-0.13(-0.50%)
Oct 12, 2016	25.23	25.43	25.15	25.35	57,809	+0.14(+0.57%)
Oct 11, 2016	25.27	25.53	25.17	25.21	126,135	-0.18(-0.72%)
Oct 10, 2016	25.41	25.69	25.34	25.39	118,342	-0.02(-0.06%)
Oct 07, 2016	25.12	25.57	25.12	25.41	449,844	+0.31(+1.23%)
Oct 06, 2016	25.35	25.39	25.10	25.10	256,376	-0.40(-1.55%)
Oct 05, 2016	25.57	25.68	25.37	25.49	444,035	-0.14(-0.56%)
Oct 04, 2016	26.30	26.30	25.61	25.64	306,071	-0.67(-2.53%)
Oct 03, 2016	26.26	26.33	26.17	26.30	155,132	-0.02(-0.06%)
Sep 30, 2016	26.34	26.53	26.32	26.32	59,249	-0.08(-0.30%)
Sep 29, 2016	26.38	26.51	26.23	26.40	88,273	-0.14(-0.54%)
Sep 28, 2016	26.13	26.55	26.04	26.54	85,507	+0.33(+1.27%)
Sep 27, 2016	26.24	26.25	26.01	26.21	63,092	-0.19(-0.72%)
Sep 26, 2016	26.62	26.89	26.37	26.40	68,326	-0.39(-1.45%)
Sep 23, 2016	26.99	27.43	26.75	26.79	196,422	-0.27(-1.00%)
Sep 22, 2016	26.98	27.31	26.87	27.06	156,299	+0.16(+0.59%)
Sep 21, 2016	26.33	26.99	26.19	26.90	227,336	+0.76(+2.91%)
Sep 20, 2016	26.17	26.19	25.95	26.14	170,466	+0.13(+0.49%)
Sep 19, 2016	26.23	26.29	25.96	26.01	149,178	+0.13(+0.52%)
Sep 16, 2016	25.93	26.13	25.72	25.87	203,627	-0.35(-1.33%)
Sep 15, 2016	26.19	26.28	25.92	26.22	183,270	+0.13(+0.49%)
Sep 14, 2016	26.09	26.26	25.98	26.10	166,385	+0.14(+0.55%)
Sep 13, 2016	26.37	26.37	25.82	25.95	182,529	-0.55(-2.09%)
Sep 12, 2016	26.21	26.62	26.06	26.51	555,373	+0.05(+0.18%)
Sep 09, 2016	27.04	27.12	26.38	26.46	460,786	-0.75(-2.74%)
Sep 08, 2016	27.24	27.43	27.08	27.21	157,303	+0.00(+0.00%)
Sep 07, 2016	27.35	27.35	27.08	27.21	89,588	-0.06(-0.20%)
Sep 06, 2016	26.81	27.29	26.81	27.26	107,041	+0.57(+2.14%)
Sep 02, 2016	26.25	26.69	26.69	26.69	175,094	+0.67(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.