Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.28	36.47	36.01	36.06	1,996,525	-0.13(-0.37%)
Aug 30, 2017	36.13	36.44	35.99	36.19	1,859,847	+0.09(+0.25%)
Aug 29, 2017	36.07	36.23	35.73	36.10	2,939,006	-0.47(-1.29%)
Aug 28, 2017	37.03	37.18	36.39	36.57	2,145,568	-0.35(-0.94%)
Aug 25, 2017	36.69	37.08	36.61	36.92	1,672,455	+0.26(+0.72%)
Aug 24, 2017	36.51	36.72	36.32	36.65	1,472,185	+0.37(+1.02%)
Aug 23, 2017	36.02	36.63	36.01	36.28	1,812,857	-0.05(-0.14%)
Aug 22, 2017	36.10	36.36	36.03	36.33	1,632,386	+0.37(+1.03%)
Aug 21, 2017	36.22	36.24	35.75	35.96	1,812,625	-0.31(-0.87%)
Aug 18, 2017	36.15	36.51	35.89	36.27	1,795,654	+0.06(+0.16%)
Aug 17, 2017	37.14	37.30	36.14	36.22	2,054,551	-1.05(-2.81%)
Aug 16, 2017	37.90	37.91	37.17	37.26	1,824,524	-0.01(-0.02%)
Aug 15, 2017	37.60	37.80	37.24	37.27	1,496,024	+0.12(+0.31%)
Aug 14, 2017	36.84	37.28	36.51	37.16	1,863,787	+0.73(+2.00%)
Aug 11, 2017	36.90	37.12	36.24	36.43	2,298,262	-0.27(-0.74%)
Aug 10, 2017	37.36	37.36	36.51	36.70	3,286,094	-0.70(-1.88%)
Aug 09, 2017	37.53	37.67	37.19	37.41	2,694,132	-0.43(-1.14%)
Aug 08, 2017	37.65	38.37	37.51	37.83	2,851,217	+0.04(+0.11%)
Aug 07, 2017	37.83	38.07	37.56	37.79	2,419,707	-0.30(-0.78%)
Aug 04, 2017	37.94	38.35	37.79	38.09	2,565,409	+0.52(+1.38%)
Aug 03, 2017	37.71	37.87	37.42	37.57	3,002,374	-0.19(-0.50%)
Aug 02, 2017	37.41	37.78	37.22	37.76	2,691,154	+0.28(+0.75%)
Aug 01, 2017	37.59	37.64	37.16	37.48	4,082,377	+0.05(+0.13%)
Jul 31, 2017	37.49	37.71	37.37	37.43	3,297,523	+0.05(+0.13%)
Jul 28, 2017	37.26	37.53	37.01	37.38	2,639,294	+0.10(+0.27%)
Jul 27, 2017	37.88	37.88	36.90	37.28	4,959,447	-0.44(-1.16%)
Jul 26, 2017	37.99	38.23	37.36	37.72	5,571,232	+0.84(+2.28%)
Jul 25, 2017	37.32	37.46	36.75	36.88	3,351,511	+0.27(+0.74%)
Jul 24, 2017	35.97	36.64	35.97	36.60	2,215,336	+0.64(+1.79%)
Jul 21, 2017	35.97	36.41	35.81	35.96	2,627,374	-0.25(-0.68%)
Jul 20, 2017		36.51	36.01	36.21	1,910,643	-0.12(-0.32%)
Jul 19, 2017	36.40	36.66	36.08	36.32	1,955,286	-0.08(-0.23%)
Jul 18, 2017	36.32	36.57	36.00	36.41	2,756,877	-0.21(-0.59%)
Jul 17, 2017	36.88	37.00	36.46	36.62	4,238,289	-0.31(-0.85%)
Jul 14, 2017	36.62	37.09	36.29	36.93	2,212,858	-0.23(-0.62%)
Jul 13, 2017	37.08	37.26	36.91	37.17	2,246,070	+0.17(+0.47%)
Jul 12, 2017	37.26	37.40	36.71	36.99	2,716,731	-0.34(-0.91%)
Jul 11, 2017	36.90	37.38	36.74	37.33	6,990,142	+0.45(+1.21%)
Jul 10, 2017	36.65	37.04	36.45	36.88	2,702,624	+0.18(+0.50%)
Jul 07, 2017	36.60	36.75	36.16	36.70	1,787,162	+0.26(+0.73%)
Jul 06, 2017	36.97	37.06	36.40	36.44	2,515,353	-0.51(-1.39%)
Jul 05, 2017	36.97	37.03	36.44	36.95	2,685,371	+0.01(+0.02%)
Jul 03, 2017	36.54	37.24	36.31	36.94	1,737,893	+0.68(+1.87%)
Jun 30, 2017	36.46	36.51	35.85	36.27	2,479,040	-0.07(-0.18%)
Jun 29, 2017	36.68	37.04	35.83	36.33	5,380,536	+0.84(+2.37%)
Jun 28, 2017	35.33	35.92	35.33	35.49	4,635,526	+0.36(+1.01%)
Jun 27, 2017	35.15	35.58	35.10	35.13	2,491,313	+0.17(+0.47%)
Jun 26, 2017	34.74	35.18	34.61	34.97	1,775,726	+0.34(+0.98%)
Jun 23, 2017			34.54	34.63	2,537,760	-0.31(-0.87%)
Jun 22, 2017	34.90	35.04	34.45	34.94	2,210,892	-0.02(-0.07%)
Jun 21, 2017	35.54	35.70	34.89	34.96	2,571,150	-0.52(-1.47%)
Jun 20, 2017	35.61	35.61	35.41	35.48	3,036,775	-0.33(-0.92%)
Jun 19, 2017	36.07	36.18	35.66	35.81	1,891,066	+0.22(+0.63%)
Jun 16, 2017	35.42	35.73	35.29	35.59	4,168,106	+0.18(+0.51%)
Jun 15, 2017	35.51	35.89	35.31	35.41	2,268,829	-0.30(-0.83%)
Jun 14, 2017	35.10	35.74	34.77	35.70	3,200,537	+0.08(+0.23%)
Jun 13, 2017	35.63	35.98	35.34	35.62	3,095,358	+0.17(+0.47%)
Jun 12, 2017	34.90	35.72	34.90	35.46	4,916,408	+0.49(+1.39%)
Jun 09, 2017	34.53	35.13	34.27	34.97	3,863,779	+0.78(+2.30%)
Jun 08, 2017	33.39	34.72	33.32	34.18	4,423,390	+0.77(+2.30%)
Jun 07, 2017	33.34	33.56	33.24	33.42	2,765,627	+0.17(+0.50%)
Jun 06, 2017	33.05	33.45	32.82	33.25	4,451,666	-0.17(-0.49%)
Jun 05, 2017	33.28	34.00	33.12	33.42	3,858,335	+0.30(+0.90%)
Jun 02, 2017	32.92	33.39	32.72	33.12	3,449,507	-0.37(-1.11%)
Jun 01, 2017	33.43	33.49	32.81	33.49	3,229,573	+0.40(+1.20%)
May 31, 2017	33.02	33.38	32.49	33.09	16,750,938	+0.17(+0.50%)
May 30, 2017	33.14	33.30	32.71	32.93	3,946,484	-0.48(-1.43%)
May 26, 2017	33.77	33.77	33.37	33.41	2,658,749	-0.36(-1.05%)
May 25, 2017	33.71	34.02	33.47	33.76	4,762,445	+0.15(+0.44%)
May 24, 2017	33.87	33.99	33.30	33.61	3,109,647	-0.53(-1.55%)
May 23, 2017	33.23	34.23	33.18	34.14	3,668,332	+0.93(+2.81%)
May 22, 2017	33.20	33.57	32.96	33.21	3,748,604	+0.09(+0.27%)
May 19, 2017	32.80	33.62	32.69	33.12	4,765,963	+0.43(+1.31%)
May 18, 2017	32.11	32.92	32.09	32.69	3,470,443	+0.49(+1.51%)
May 17, 2017	32.80	32.97	31.74	32.20	4,872,623	-1.38(-4.11%)
May 16, 2017	33.64	33.77	33.14	33.58	4,597,122	+0.10(+0.30%)
May 15, 2017	33.33	33.61	33.23	33.48	3,689,103	+0.32(+0.97%)
May 12, 2017	33.04	33.23	32.76	33.16	2,557,563	-0.21(-0.62%)
May 11, 2017	33.65	33.76	33.07	33.37	2,239,984	-0.45(-1.32%)
May 10, 2017	33.62	33.87	33.42	33.81	2,912,843	+0.01(+0.02%)
May 09, 2017	34.11	34.35	33.63	33.80	2,506,579	-0.22(-0.66%)
May 08, 2017	33.66	34.15	33.63	34.03	3,202,344	+0.37(+1.10%)
May 05, 2017	33.77	33.77	33.42	33.66	2,852,470	+0.07(+0.20%)
May 04, 2017	33.94	34.22	33.56	33.59	3,956,190	+0.07(+0.22%)
May 03, 2017	32.86	33.60	32.81	33.52	3,031,260	+0.50(+1.50%)
May 02, 2017	33.50	33.85	32.79	33.02	3,192,676	-0.45(-1.33%)
May 01, 2017	33.24	33.76	33.01	33.47	3,514,488	+0.40(+1.22%)
Apr 28, 2017	33.65	33.71	33.03	33.06	4,615,045	-0.52(-1.55%)
Apr 27, 2017	34.11	34.11	33.24	33.58	3,320,724	-0.43(-1.26%)
Apr 26, 2017	33.45	34.39	33.42	34.01	4,661,045	+0.57(+1.70%)
Apr 25, 2017		34.37	33.40	33.44	8,415,802	-1.21(-3.50%)
Apr 24, 2017	34.76	35.03	34.33	34.65	5,415,606	+0.92(+2.72%)
Apr 21, 2017	33.82	34.02	33.52	33.74	2,699,656	-0.19(-0.56%)
Apr 20, 2017	33.28	34.03	33.18	33.93	3,591,454	+0.91(+2.75%)
Apr 19, 2017	33.28	33.46	32.84	33.02	3,283,241	+0.12(+0.38%)
Apr 18, 2017	32.88	33.28	32.50	32.90	2,785,695	-0.29(-0.87%)
Apr 17, 2017	32.63	33.21	32.39	33.18	2,713,814	+0.60(+1.85%)
Apr 13, 2017	32.93	33.47	32.57	32.58	3,181,747	-0.61(-1.84%)
Apr 12, 2017	33.85	33.88	33.09	33.19	3,979,357	-0.62(-1.83%)
Apr 11, 2017	33.63	33.83	33.09	33.81	3,549,605	+0.01(+0.02%)
Apr 10, 2017	34.24	34.51	33.65	33.80	2,339,124	-0.49(-1.42%)
Apr 07, 2017	33.98	34.51	33.75	34.29	2,572,388	+0.02(+0.05%)
Apr 06, 2017	33.94	34.39	33.55	34.27	2,773,085	+0.37(+1.10%)
Apr 05, 2017	34.72	35.02	33.85	33.90	3,092,625	-0.50(-1.46%)
Apr 04, 2017	34.27	34.61	34.17	34.41	2,519,089	-0.09(-0.26%)
Apr 03, 2017	34.69	34.90	33.92	34.50	3,074,933	-0.19(-0.55%)
Mar 31, 2017	34.77	35.18	34.55	34.69	3,118,074	-0.31(-0.90%)
Mar 30, 2017	34.24	35.18	34.09	35.00	3,889,345	+0.88(+2.57%)
Mar 29, 2017	34.41	34.41	33.80	34.13	2,489,242	+0.02(+0.05%)
Mar 28, 2017	33.47	34.36	33.29	34.11	2,896,689	+0.43(+1.27%)
Mar 27, 2017	32.87	33.78	32.28	33.68	3,919,974	-0.11(-0.32%)
Mar 24, 2017	33.90	34.05	33.37	33.79	3,420,426	+0.02(+0.05%)
Mar 23, 2017	33.64	34.35	33.29	33.77	3,576,414	+0.13(+0.39%)
Mar 22, 2017	33.52	33.97	32.67	33.64	3,815,929	-0.09(-0.27%)
Mar 21, 2017	35.90	35.94	33.65	33.73	5,878,920	-1.94(-5.44%)
Mar 20, 2017	36.05	36.13	35.66	35.67	2,811,427	-0.47(-1.30%)
Mar 17, 2017	36.68	36.81	35.96	36.14	5,133,824	-0.50(-1.35%)
Mar 16, 2017	36.65	36.85	36.41	36.64	2,182,731	+0.24(+0.66%)
Mar 15, 2017	36.93	37.24	36.33	36.40	3,503,905	-0.35(-0.94%)
Mar 14, 2017	36.93	36.93	36.08	36.74	3,012,685	-0.45(-1.20%)
Mar 13, 2017	37.07	37.45	36.88	37.19	1,976,010	+0.10(+0.27%)
Mar 10, 2017	37.63	37.63	36.58	37.09	2,944,936	-0.31(-0.82%)
Mar 09, 2017	37.45	37.79	37.19	37.40	2,377,063	+0.02(+0.04%)
Mar 08, 2017	37.86	38.24	37.29	37.38	3,819,286	-0.02(-0.04%)
Mar 07, 2017	37.50	37.72	37.14	37.40	2,105,234	-0.04(-0.11%)
Mar 06, 2017	37.19	37.52	36.91	37.44	2,065,759	-0.02(-0.07%)
Mar 03, 2017	37.12	37.64	36.96	37.46	3,252,653	+0.33(+0.89%)
Mar 02, 2017	38.55	38.56	37.13	37.13	3,542,677	-1.30(-3.37%)
Mar 01, 2017	39.92	39.92	37.95	38.43	4,020,516	+1.35(+3.63%)
Feb 28, 2017	37.11	37.30	36.92	37.08	3,010,026	-0.17(-0.47%)
Feb 27, 2017	36.88	37.36	36.76	37.26	2,783,497	+0.46(+1.26%)
Feb 24, 2017	36.49	36.79	36.34	36.79	4,365,267	-0.22(-0.60%)
Feb 23, 2017	37.03	37.14	36.66	37.02	2,373,639	+0.07(+0.18%)
Feb 22, 2017	36.79	37.26	36.74	36.95	2,755,980	-0.12(-0.33%)
Feb 21, 2017	37.04	37.34	36.73	37.07	2,090,206	+0.20(+0.54%)
Feb 17, 2017		36.88	36.88	36.88	0	-0.21(-0.56%)
Feb 16, 2017	37.26	37.45	36.74	37.08	2,394,194	-0.33(-0.88%)
Feb 15, 2017	37.44	37.60	37.21	37.41	3,258,057	+0.18(+0.49%)
Feb 14, 2017	36.36	37.34	36.20	37.23	2,972,904	+0.83(+2.27%)
Feb 13, 2017	36.23	36.84	36.13	36.41	2,660,651	+0.42(+1.17%)
Feb 10, 2017	35.87	36.07	35.60	35.98	2,977,073	+0.35(+0.97%)
Feb 09, 2017	35.56	35.69	34.89	35.64	2,435,068	+0.81(+2.32%)
Feb 08, 2017	35.12	35.16	34.53	34.83	2,116,620	-0.54(-1.52%)
Feb 07, 2017	35.56	35.73	35.25	35.37	2,108,575	-0.12(-0.35%)
Feb 06, 2017	35.43	35.94	35.14	35.49	1,707,533	-0.28(-0.79%)
Feb 03, 2017	35.09	35.83	34.80	35.77	4,056,914	+1.27(+3.69%)
Feb 02, 2017	34.59	34.97	34.34	34.50	3,423,524	-0.57(-1.63%)
Feb 01, 2017	35.26	35.76	34.98	35.07	3,029,005	+0.22(+0.64%)
Jan 31, 2017	34.84	35.38	34.54	34.84	3,077,942	-0.06(-0.17%)
Jan 30, 2017	35.37	35.55	34.50	34.90	4,259,811	-0.71(-1.99%)
Jan 27, 2017	35.79	35.82	35.31	35.61	2,387,812	-0.29(-0.81%)
Jan 26, 2017	35.84	36.27	35.57	35.90	3,283,520	+0.16(+0.44%)
Jan 25, 2017	35.54	36.06	35.46	35.75	3,129,404	+0.59(+1.69%)
Jan 24, 2017	35.03	35.46	34.16	35.15	4,921,596	+0.21(+0.59%)
Jan 23, 2017	34.86	35.19	34.65	34.94	3,181,720	-0.12(-0.35%)
Jan 20, 2017	35.09	35.43	34.85	35.07	2,870,769	+0.12(+0.35%)
Jan 19, 2017	35.18	35.47	34.72	34.94	2,153,428	-0.14(-0.40%)
Jan 18, 2017	34.81	35.12	34.21	35.08	2,593,731	+0.59(+1.70%)
Jan 17, 2017	35.72	35.74	34.40	34.50	3,498,902	-1.72(-4.74%)
Jan 13, 2017		36.22	36.22	36.22	0	+0.73(+2.05%)
Jan 12, 2017	36.05	36.25	35.05	35.49	3,339,671	-0.78(-2.16%)
Jan 11, 2017	36.07	36.27	35.63	36.27	2,545,988	+0.30(+0.83%)
Jan 10, 2017	35.61	36.16	35.41	35.98	2,227,335	+0.55(+1.54%)
Jan 09, 2017	35.61	35.75	34.95	35.43	2,548,750	-0.39(-1.08%)
Jan 06, 2017	35.76	36.12	35.60	35.82	2,602,140	+0.23(+0.65%)
Jan 05, 2017	36.27	36.56	35.23	35.59	2,549,975	-0.59(-1.62%)
Jan 04, 2017	35.89	36.27	35.80	36.17	2,309,599	+0.51(+1.44%)
Jan 03, 2017	36.13	36.61	35.28	35.66	3,506,823	+0.12(+0.33%)
Dec 30, 2016		35.55	35.55	35.55	0	+0.21(+0.58%)
Dec 29, 2016	35.74	36.04	35.21	35.34	1,878,686	-0.40(-1.13%)
Dec 28, 2016	36.36	36.36	35.66	35.75	1,277,600	-0.54(-1.48%)
Dec 27, 2016	36.42	36.46	36.07	36.28	1,327,432	+0.06(+0.16%)
Dec 23, 2016		36.22	36.22	36.22	0	+0.10(+0.27%)
Dec 22, 2016	36.03	36.30	35.69	36.13	1,883,940	+0.08(+0.23%)
Dec 21, 2016	36.28	36.33	35.82	36.04	3,205,690	-0.22(-0.61%)
Dec 20, 2016	35.75	36.41	35.48	36.27	3,899,208	+1.00(+2.83%)
Dec 19, 2016	34.76	35.28	34.52	35.27	2,678,608	+0.55(+1.59%)
Dec 16, 2016	35.34	35.70	34.61	34.71	6,680,187	-0.83(-2.35%)
Dec 15, 2016	35.37	36.03	35.08	35.55	4,377,066	+0.69(+1.99%)
Dec 14, 2016	34.56	35.52	34.13	34.85	4,775,485	-0.02(-0.07%)
Dec 13, 2016	35.13	35.55	34.33	34.88	3,496,860	-0.20(-0.57%)
Dec 12, 2016	35.65	35.90	35.02	35.08	3,425,659	-0.63(-1.76%)
Dec 09, 2016	35.59	35.72	35.21	35.70	2,802,560	+0.12(+0.32%)
Dec 08, 2016	35.01	35.88	34.88	35.59	5,634,696	+0.66(+1.89%)
Dec 07, 2016	34.59	34.96	34.23	34.93	3,441,701	+0.31(+0.88%)
Dec 06, 2016	33.61	34.70	33.28	34.62	4,184,440	+1.13(+3.38%)
Dec 05, 2016	33.54	33.86	33.33	33.49	3,888,627	+0.26(+0.77%)
Dec 02, 2016	33.70	33.70	32.76	33.23	2,893,511	-0.14(-0.42%)
Dec 01, 2016	32.89	33.56	32.85	33.37	4,661,167	+0.51(+1.56%)
Nov 30, 2016	32.33	33.04	32.11	32.86	4,786,303	+1.07(+3.35%)
Nov 29, 2016	31.89	31.97	31.57	31.80	2,381,022	+0.07(+0.23%)
Nov 28, 2016	32.23	32.28	31.61	31.72	2,636,220	-0.57(-1.76%)
Nov 25, 2016	32.28	32.40	32.04	32.29	1,145,813	-0.02(-0.05%)
Nov 23, 2016		32.31	32.31	32.31	0	+0.38(+1.19%)
Nov 22, 2016	31.51	32.01	31.51	31.93	3,533,639	+0.10(+0.31%)
Nov 21, 2016	31.79	31.92	31.41	31.83	3,029,330	+0.27(+0.86%)
Nov 18, 2016	31.22	31.73	31.09	31.56	4,143,533	+0.25(+0.79%)
Nov 17, 2016	30.95	31.45	30.76	31.31	6,189,145	+0.37(+1.20%)
Nov 16, 2016	30.63	31.26	30.20	30.94	6,700,219	-1.07(-3.35%)
Nov 15, 2016	31.30	32.09	30.95	32.01	4,811,005	+0.27(+0.86%)
Nov 14, 2016	30.84	32.11	30.83	31.74	6,994,354	+1.21(+3.95%)
Nov 11, 2016	30.08	30.59	29.70	30.53	4,826,919	+0.31(+1.01%)
Nov 10, 2016	29.21	30.54	29.07	30.23	8,182,813	+1.64(+5.72%)
Nov 09, 2016	27.25	28.94	26.97	28.59	9,824,145	+1.83(+6.85%)
Nov 08, 2016	26.83	26.90	26.31	26.76	3,083,559	+0.12(+0.47%)
Nov 07, 2016	26.56	26.78	26.30	26.64	5,372,865	+0.71(+2.74%)
Nov 04, 2016	25.87	26.37	25.57	25.93	3,527,393	+0.18(+0.71%)
Nov 03, 2016	25.74	26.07	25.69	25.74	3,485,628	+0.17(+0.68%)
Nov 02, 2016	26.45	26.73	25.48	25.57	6,277,989	-1.06(-3.97%)
Nov 01, 2016	26.73	26.86	26.26	26.63	3,314,082	+0.02(+0.09%)
Oct 31, 2016	26.58	26.76	26.45	26.60	2,989,882	+0.10(+0.37%)
Oct 28, 2016	26.76	26.81	26.32	26.50	2,848,984	-0.24(-0.90%)
Oct 27, 2016	26.78	26.93	26.46	26.74	2,761,186	+0.20(+0.75%)
Oct 26, 2016	26.56	26.80	26.35	26.54	4,577,591	+0.05(+0.19%)
Oct 25, 2016	26.97	26.98	26.31	26.50	5,518,234	-0.29(-1.08%)
Oct 24, 2016	26.84	27.02	26.77	26.78	4,240,845	+0.07(+0.28%)
Oct 21, 2016	26.47	26.73	26.27	26.71	5,920,034	+0.07(+0.25%)
Oct 20, 2016	26.38	26.77	26.33	26.64	3,884,394	+0.16(+0.59%)
Oct 19, 2016	25.81	26.66	25.81	26.49	5,155,437	+0.74(+2.89%)
Oct 18, 2016	25.60	25.74	25.29	25.74	2,795,429	+0.43(+1.70%)
Oct 17, 2016	25.54	25.64	25.17	25.31	2,633,446	-0.17(-0.68%)
Oct 14, 2016	25.38	25.69	25.36	25.49	2,608,091	+0.41(+1.65%)
Oct 13, 2016	25.42	25.59	24.83	25.07	3,682,807	-0.70(-2.72%)
Oct 12, 2016	25.87	26.04	25.72	25.78	1,757,880	-0.07(-0.29%)
Oct 11, 2016	26.14	26.27	25.59	25.85	3,017,182	-0.42(-1.60%)
Oct 10, 2016	26.28	26.49	26.22	26.27	2,295,262	+0.07(+0.25%)
Oct 07, 2016	26.19	26.31	25.78	26.21	3,084,089	+0.04(+0.16%)
Oct 06, 2016	26.22	26.28	25.84	26.16	3,855,003	-0.12(-0.44%)
Oct 05, 2016	26.05	26.55	26.02	26.28	4,329,525	+0.35(+1.34%)
Oct 04, 2016	25.74	26.26	25.72	25.93	3,559,759	+0.24(+0.93%)
Oct 03, 2016	25.44	25.86	25.41	25.69	2,881,751	+0.07(+0.29%)
Sep 30, 2016	25.30	25.75	25.13	25.62	3,521,848	+0.41(+1.64%)
Sep 29, 2016	25.54	25.89	25.08	25.21	3,905,477	-0.27(-1.07%)
Sep 28, 2016	25.28	25.48	24.97	25.48	2,557,764	+0.36(+1.45%)
Sep 27, 2016	24.65	25.15	24.48	25.12	2,826,878	+0.32(+1.30%)
Sep 26, 2016	25.01	25.27	24.61	24.79	4,607,563	-0.49(-1.93%)
Sep 23, 2016	24.97	25.48	24.78	25.28	3,611,137	+0.27(+1.09%)
Sep 22, 2016	24.88	25.02	24.79	25.01	2,941,148	+0.24(+0.97%)
Sep 21, 2016	24.78	24.94	24.47	24.77	3,359,657	+0.10(+0.40%)
Sep 20, 2016	24.97	25.05	24.64	24.67	3,306,079	-0.02(-0.10%)
Sep 19, 2016	24.86	25.07	24.59	24.69	2,866,562	+0.00(+0.00%)
Sep 16, 2016	24.80	24.95	24.65	24.69	3,607,722	-0.37(-1.48%)
Sep 15, 2016	24.82	25.14	24.78	25.07	3,306,752	+0.26(+1.03%)
Sep 14, 2016	24.96	25.17	24.75	24.81	4,821,047	-0.17(-0.69%)
Sep 13, 2016	25.21	25.41	24.66	24.98	6,216,571	-0.57(-2.23%)
Sep 12, 2016	24.96	25.62	24.83	25.55	4,030,423	+0.31(+1.21%)
Sep 09, 2016	25.35	25.83	25.25	25.25	5,288,834	-0.10(-0.39%)
Sep 08, 2016	25.36	25.60	25.11	25.35	2,318,568	+0.09(+0.36%)
Sep 07, 2016	25.11	25.29	24.82	25.26	2,182,057	+0.16(+0.63%)
Sep 06, 2016	25.64	25.65	24.84	25.10	5,475,383	-0.48(-1.87%)
Sep 02, 2016	25.40	25.58	25.58	25.58	4,948,151	+0.33(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.