Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 16, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 05, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 02, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 23, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 02, 2016 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Oct 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.