Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	137.21	138.84	136.48	138.00	9,833,321	+1.52(+1.11%)
Aug 30, 2017	137.66	137.66	135.75	136.48	6,026,020	-0.90(-0.65%)
Aug 29, 2017	136.76	137.49	136.48	137.38	4,253,679	-0.17(-0.12%)
Aug 28, 2017	137.88	138.65	136.87	137.55	4,258,368	-0.11(-0.08%)
Aug 25, 2017	137.10	138.28	136.87	137.66	4,068,274	+1.07(+0.78%)
Aug 24, 2017	137.32	137.94	136.62	136.59	4,545,004	-0.51(-0.37%)
Aug 23, 2017	137.83	138.05	136.79	137.10	6,143,112	-1.18(-0.85%)
Aug 22, 2017	138.11	139.06	137.62	138.28	5,331,519	+0.62(+0.45%)
Aug 21, 2017	137.66	138.25	136.70	137.66	8,193,375	-0.34(-0.24%)
Aug 18, 2017	138.44	139.06	137.38	138.00	6,097,320	-1.12(-0.81%)
Aug 17, 2017	140.92	141.09	138.95	139.12	5,553,959	-1.97(-1.39%)
Aug 16, 2017	141.20	141.93	140.81	141.09	4,887,386	-0.23(-0.16%)
Aug 15, 2017	141.71	142.27	141.09	141.31	4,862,652	-1.24(-0.87%)
Aug 14, 2017	142.10	143.62	141.93	142.55	4,321,518	+0.90(+0.64%)
Aug 11, 2017	142.77	143.06	141.59	141.65	3,418,832	-0.56(-0.40%)
Aug 10, 2017	144.52	144.52	142.04	142.21	5,279,403	-2.30(-1.59%)
Aug 09, 2017	143.62	144.57	143.11	144.52	5,278,007	+0.84(+0.59%)
Aug 08, 2017	144.07	145.53	143.42	143.67	4,809,167	-0.39(-0.27%)
Aug 07, 2017	144.69	144.97	143.62	144.07	3,357,115	-0.84(-0.58%)
Aug 04, 2017	144.74	145.30	144.01	144.91	4,147,470	+0.11(+0.08%)
Aug 03, 2017	143.84	144.91	142.60	144.80	5,499,942	+1.35(+0.94%)
Aug 02, 2017	143.00	143.73	142.72	143.45	4,872,027	+0.45(+0.31%)
Aug 01, 2017	144.07	144.18	142.38	143.00	7,454,770	-0.96(-0.66%)
Jul 31, 2017	143.56	144.40	143.28	143.95	5,445,921	+0.45(+0.31%)
Jul 28, 2017	145.36	145.47	142.77	143.50	5,032,333	-1.46(-1.01%)
Jul 27, 2017	143.84	145.02	143.45	144.97	7,094,997	+1.12(+0.78%)
Jul 26, 2017	143.84	144.40	142.60	143.84	7,246,575	+0.84(+0.59%)
Jul 25, 2017	143.73	144.63	142.55	143.00	8,215,061	+0.06(+0.04%)
Jul 24, 2017	144.91	145.30	142.49	142.94	10,117,497	-2.70(-1.85%)
Jul 21, 2017	142.66	146.17	141.99	145.64	16,126,985	-4.39(-2.92%)
Jul 20, 2017	151.88	152.05	149.52	150.03	9,811,037	-1.41(-0.93%)
Jul 19, 2017	150.92	151.94	150.87	151.43	4,410,521	+0.28(+0.19%)
Jul 18, 2017	150.42	151.32	150.28	151.15	4,651,120	+0.39(+0.26%)
Jul 17, 2017	150.42	151.09	150.19	150.75	4,926,845	+0.22(+0.15%)
Jul 14, 2017	150.31	151.21	150.25	150.53	3,746,354	-0.06(-0.04%)
Jul 13, 2017	149.41	150.81	148.96	150.59	4,939,940	+1.18(+0.79%)
Jul 12, 2017	149.18	150.67	148.23	149.41	9,070,452	+1.12(+0.76%)
Jul 11, 2017	146.31	148.68	145.64	148.28	7,338,226	+1.91(+1.31%)
Jul 10, 2017	146.88	147.21	145.30	146.37	8,317,825	-0.62(-0.42%)
Jul 07, 2017	147.55	147.83	146.03	146.99	7,212,786	-0.90(-0.61%)
Jul 06, 2017	150.98	152.02	146.71	147.89	13,634,543	-5.85(-3.80%)
Jul 05, 2017	154.80	154.91	153.06	153.74	3,784,041	-0.56(-0.36%)
Jul 03, 2017	152.67	155.08	152.10	154.30	3,676,386	+2.47(+1.63%)
Jun 30, 2017	152.27	152.84	151.26	151.82	4,669,801	-0.06(-0.04%)
Jun 29, 2017	152.67	154.07	150.59	151.88	6,534,094	-0.34(-0.22%)
Jun 28, 2017	153.23	154.02	152.05	152.22	5,516,204	-0.73(-0.48%)
Jun 27, 2017	154.69	155.06	152.89	152.95	7,352,385	-2.25(-1.45%)
Jun 26, 2017	155.08	155.59	154.58	155.20	5,070,272	+0.22(+0.15%)
Jun 23, 2017	156.21	156.21	154.58	154.97	5,646,051	+0.11(+0.07%)
Jun 22, 2017	156.09	156.43	154.80	154.86	6,472,593	-1.29(-0.83%)
Jun 21, 2017	158.40	158.46	155.39	156.15	6,005,556	-1.97(-1.24%)
Jun 20, 2017	161.38	161.44	157.84	158.12	8,457,623	-3.77(-2.33%)
Jun 19, 2017	162.78	163.01	161.55	161.88	5,426,821	-1.12(-0.69%)
Jun 16, 2017	162.90	163.06	160.87	163.01	14,510,857	+0.34(+0.21%)
Jun 15, 2017	160.09	162.73	159.81	162.67	8,515,663	+2.75(+1.72%)
Jun 14, 2017	158.75	160.53	158.13	159.92	7,376,794	+1.34(+0.84%)
Jun 13, 2017	162.31	162.54	157.97	158.58	10,552,786	-2.73(-1.69%)
Jun 12, 2017	155.74	164.26	160.14	161.31	24,951,188	+5.57(+3.58%)
Jun 09, 2017	154.01	155.90	153.79	155.74	4,550,214	+1.95(+1.27%)
Jun 08, 2017		155.07	153.45	153.79	7,341,193	-0.50(-0.33%)
Jun 07, 2017	155.79	155.85	152.73	154.29	7,811,040	-1.39(-0.89%)
Jun 06, 2017	155.96	156.29	155.01	155.68	6,049,737	-0.28(-0.18%)
Jun 05, 2017	155.51	156.46	155.01	155.96	7,805,680	+0.56(+0.36%)
Jun 02, 2017	155.35	155.74	153.95	155.40	6,639,346	+0.89(+0.58%)
Jun 01, 2017	153.34	155.38	153.28	154.51	5,810,070	+1.89(+1.24%)
May 31, 2017	152.34	152.92	151.56	152.62	6,388,651	+0.11(+0.07%)
May 30, 2017	152.23	153.01	151.39	152.50	6,536,639	-0.50(-0.33%)
May 26, 2017	153.06	153.56	152.11	153.01	5,494,101	-0.22(-0.15%)
May 25, 2017	154.90	155.51	152.84	153.23	7,042,030	-1.89(-1.22%)
May 24, 2017	157.85	158.86	153.95	155.12	9,663,621	-2.51(-1.59%)
May 23, 2017	157.24	157.63	156.69	157.63	4,283,276	+0.56(+0.35%)
May 22, 2017	157.35	157.74	156.41	157.07	4,988,107	+0.72(+0.46%)
May 19, 2017	153.56	156.99	153.28	156.35	8,699,101	+3.18(+2.07%)
May 18, 2017	151.95	154.12	151.06	153.17	8,691,532	+0.39(+0.26%)
May 17, 2017	156.29	155.29	152.78	152.78	9,411,495	-3.51(-2.25%)
May 16, 2017	157.47	157.63	156.07	156.29	5,292,022	-0.78(-0.50%)
May 15, 2017	156.46	157.41	155.90	157.07	7,133,958	-0.50(-0.32%)
May 12, 2017	158.08	158.58	155.24	157.58	12,277,242	-3.34(-2.08%)
May 11, 2017	159.86	161.03	158.86	160.92	5,026,056	+0.95(+0.59%)
May 10, 2017	161.20	161.25	159.42	159.97	4,672,993	-1.28(-0.80%)
May 09, 2017	162.09	162.15	160.87	161.25	4,276,544	-0.78(-0.48%)
May 08, 2017	162.54	163.01	161.65	162.04	3,879,888	-0.84(-0.51%)
May 05, 2017	162.37	162.98	162.26	162.87	3,036,795	+0.11(+0.07%)
May 04, 2017	163.15	163.37	161.92	162.76	3,518,581	-0.17(-0.10%)
May 03, 2017	161.20	163.26	160.81	162.93	4,824,778	+1.34(+0.83%)
May 02, 2017	161.70	161.92	161.14	161.59	6,056,605	+0.28(+0.17%)
May 01, 2017	161.70	162.59	161.25	161.31	4,308,499	-0.28(-0.17%)
Apr 28, 2017	162.20	162.54	161.25	161.59	4,319,923	-0.50(-0.31%)
Apr 27, 2017	163.26	163.37	161.76	162.09	5,909,420	-1.00(-0.61%)
Apr 26, 2017	164.54	164.71	163.09	163.09	6,703,743	-1.06(-0.65%)
Apr 25, 2017	164.15	164.99	163.43	164.15	7,149,183	-0.56(-0.34%)
Apr 24, 2017	166.38	166.83	164.38	164.71	8,716,139	+0.00(+0.00%)
Apr 21, 2017	168.72	169.34	164.15	164.71	12,980,181	-4.01(-2.38%)
Apr 20, 2017	167.50	170.23	167.39	168.72	6,651,388	+1.50(+0.90%)
Apr 19, 2017	166.61	167.55	166.50	167.22	4,771,158	+0.89(+0.54%)
Apr 18, 2017	164.99	166.66	164.88	166.33	4,611,885	+1.12(+0.67%)
Apr 17, 2017	165.10	165.55	164.71	165.21	3,906,621	+0.45(+0.27%)
Apr 13, 2017	165.55	166.10	164.71	164.77	3,587,739	-1.17(-0.71%)
Apr 12, 2017	166.55	166.66	165.27	165.94	4,850,394	-1.51(-0.90%)
Apr 11, 2017	167.22	167.78	166.33	167.44	3,954,032	+0.17(+0.10%)
Apr 10, 2017	167.61	168.50	167.00	167.28	3,319,876	+0.11(+0.07%)
Apr 07, 2017	166.77	168.28	166.77	167.16	3,404,339	+0.33(+0.20%)
Apr 06, 2017	167.22	168.19	166.77	166.83	3,866,159	-0.22(-0.13%)
Apr 05, 2017	167.72	169.56	166.94	167.05	4,635,007	-0.28(-0.17%)
Apr 04, 2017	166.66	167.72	165.55	167.33	4,495,376	+0.78(+0.47%)
Apr 03, 2017	165.88	167.22	165.80	166.55	5,366,406	+0.45(+0.27%)
Mar 31, 2017	166.44	167.44	165.77	166.10	9,113,144	-0.39(-0.23%)
Mar 30, 2017	165.32	167.16	165.16	166.50	6,451,631	+1.06(+0.64%)
Mar 29, 2017	164.54	165.60	164.21	165.44	4,944,176	+0.34(+0.20%)
Mar 28, 2017	163.37	165.72	163.04	165.10	4,995,931	+1.00(+0.61%)
Mar 27, 2017	164.15	164.49	163.04	164.10	5,199,882	-1.56(-0.94%)
Mar 24, 2017	164.93	166.16	164.60	165.66	5,001,848	+0.56(+0.34%)
Mar 23, 2017	164.43	165.72	163.76	165.10	4,426,730	+0.50(+0.30%)
Mar 22, 2017	164.77	165.60	163.37	164.60	4,664,648	+0.78(+0.48%)
Mar 21, 2017	166.44	166.44	163.54	163.82	4,813,358	-1.95(-1.18%)
Mar 20, 2017	166.66	166.77	165.49	165.77	3,386,702	-0.78(-0.47%)
Mar 17, 2017	166.38	167.44	165.94	166.55	7,829,041	+0.72(+0.44%)
Mar 16, 2017	166.10	166.22	165.10	165.83	3,804,629	-0.06(-0.03%)
Mar 15, 2017	164.71	166.27	164.43	165.88	4,510,162	+1.23(+0.74%)
Mar 14, 2017	165.88	166.05	164.26	164.66	4,089,852	-1.78(-1.07%)
Mar 13, 2017	168.50	168.67	166.05	166.44	5,415,838	-2.34(-1.39%)
Mar 10, 2017	166.33	169.62	165.16	168.78	10,622,895	+3.46(+2.09%)
Mar 09, 2017	165.83	166.27	164.77	165.32	4,653,493	-0.78(-0.47%)
Mar 08, 2017	166.61	166.88	165.72	166.10	5,795,977	-0.33(-0.20%)
Mar 07, 2017	166.83	167.14	166.05	166.44	5,376,383	-0.78(-0.47%)
Mar 06, 2017	167.22	167.67	166.77	167.22	4,201,487	-0.67(-0.40%)
Mar 03, 2017		168.42	167.50	167.89	3,587,136	-0.39(-0.23%)
Mar 02, 2017	168.50	168.50	167.22	168.28	4,955,382	+0.00(+0.00%)
Mar 01, 2017	167.11	169.17	166.22	168.28	6,609,669	+2.12(+1.27%)
Feb 28, 2017	167.16	167.67	165.38	166.16	7,013,643	-0.72(-0.43%)
Feb 27, 2017	167.50	168.05	166.66	166.88	4,218,288	-1.39(-0.83%)
Feb 24, 2017	166.33	168.28	165.99	168.28	4,902,007	+0.95(+0.57%)
Feb 23, 2017	167.44	167.67	166.38	167.33	5,192,995	-0.39(-0.23%)
Feb 22, 2017	168.77	168.94	167.33	167.72	5,446,534	-1.05(-0.62%)
Feb 21, 2017	168.16	169.16	167.78	168.77	5,465,463	+0.83(+0.49%)
Feb 17, 2017		167.94	167.94	167.94	0	-0.44(-0.26%)
Feb 16, 2017	167.83	168.50	167.56	168.38	4,689,436	+0.55(+0.33%)
Feb 15, 2017	167.50	167.83	166.89	167.83	4,604,610	+0.39(+0.23%)
Feb 14, 2017	166.62	167.44	165.45	167.44	6,333,940	+1.33(+0.80%)
Feb 13, 2017	165.23	166.23	164.40	166.12	6,694,313	+1.77(+1.08%)
Feb 10, 2017	164.46	164.51	163.41	164.35	4,120,714	+0.72(+0.44%)
Feb 09, 2017	162.74	164.24	162.91	163.63	3,917,110	+0.88(+0.54%)
Feb 08, 2017	163.19	163.35	161.80	162.74	5,811,877	-0.72(-0.44%)
Feb 07, 2017	164.51	164.85	163.30	163.46	4,299,509	-0.55(-0.34%)
Feb 06, 2017	164.13	164.51	163.52	164.02	4,289,564	-0.22(-0.13%)
Feb 03, 2017	164.74	164.79	163.35	164.24	5,624,771	+0.11(+0.07%)
Feb 02, 2017	163.57	164.29	163.13	164.13	3,925,283	-0.05(-0.03%)
Feb 01, 2017	164.40	164.85	163.46	164.18	4,644,059	-0.06(-0.03%)
Jan 31, 2017	165.07	165.34	163.13	164.24	6,998,440	-1.44(-0.87%)
Jan 30, 2017	165.68	166.45	164.68	165.68	4,739,915	-0.28(-0.17%)
Jan 27, 2017	168.11	168.33	165.54	165.95	5,426,090	-1.71(-1.02%)
Jan 26, 2017	168.33	168.61	166.62	167.67	4,839,894	-0.28(-0.16%)
Jan 25, 2017	168.22	168.50	167.09	167.94	6,893,670	+2.05(+1.23%)
Jan 24, 2017	165.12	166.23	164.90	165.90	6,091,398	+1.38(+0.84%)
Jan 23, 2017	168.66	168.72	163.57	164.51	10,680,680	-4.31(-2.55%)
Jan 20, 2017	170.10	170.87	167.56	168.83	15,109,321	-3.76(-2.18%)
Jan 19, 2017	172.81	173.31	171.70	172.59	6,816,346	-0.11(-0.06%)
Jan 18, 2017	172.59	173.28	172.15	172.70	4,466,853	-0.22(-0.13%)
Jan 17, 2017	172.37	173.91	172.31	172.92	5,212,113	-0.50(-0.29%)
Jan 13, 2017		173.42	173.42	173.42	0	-0.17(-0.10%)
Jan 12, 2017	173.91	174.03	172.15	173.58	5,409,824	-0.44(-0.25%)
Jan 11, 2017	172.75	174.30	172.75	174.03	5,131,792	+0.55(+0.32%)
Jan 10, 2017	173.97	174.85	173.47	173.47	4,916,177	-0.50(-0.29%)
Jan 09, 2017	174.97	175.08	173.80	173.97	3,844,613	-0.83(-0.47%)
Jan 06, 2017	174.63	175.68	173.42	174.80	4,000,231	+0.50(+0.29%)
Jan 05, 2017	174.58	175.57	173.14	174.30	4,675,782	-1.00(-0.57%)
Jan 04, 2017	175.57	176.02	174.85	175.30	3,872,732	+0.06(+0.03%)
Jan 03, 2017	175.13	176.04	173.64	175.24	5,799,473	+0.50(+0.28%)
Dec 30, 2016		174.74	174.74	174.74	0	-0.61(-0.35%)
Dec 29, 2016	175.52	176.28	175.30	175.35	2,909,679	+0.06(+0.03%)
Dec 28, 2016	176.07	176.79	175.16	175.30	3,415,107	-1.11(-0.63%)
Dec 27, 2016	176.35	177.21	176.13	176.40	2,831,132	+0.11(+0.06%)
Dec 23, 2016		176.29	176.29	176.29	0	+0.33(+0.19%)
Dec 22, 2016	176.46	176.68	175.74	175.96	4,374,972	-0.39(-0.22%)
Dec 21, 2016	176.73	176.95	175.91	176.35	5,094,204	-0.66(-0.37%)
Dec 20, 2016	175.19	177.72	175.14	177.01	7,254,417	+1.81(+1.03%)
Dec 19, 2016	174.32	175.63	174.01	175.19	6,367,708	+0.93(+0.54%)
Dec 16, 2016	173.00	174.92	172.67	174.26	13,113,822	+2.69(+1.57%)
Dec 15, 2016	172.84	175.36	170.86	171.57	7,902,758	-1.32(-0.76%)
Dec 14, 2016	173.49	175.53	172.56	172.89	7,951,852	-1.32(-0.76%)
Dec 13, 2016	175.09	175.63	173.49	174.21	6,164,591	-0.66(-0.38%)
Dec 12, 2016	173.82	175.58	173.77	174.87	5,645,020	+0.44(+0.25%)
Dec 09, 2016	172.62	175.19	172.07	174.43	5,689,525	+1.37(+0.79%)
Dec 08, 2016	173.44	173.99	172.34	173.06	5,111,885	-0.38(-0.22%)
Dec 07, 2016	170.20	173.44	169.76	173.44	5,987,885	+2.36(+1.38%)
Dec 06, 2016	171.19	171.46	170.20	171.08	3,201,597	+0.33(+0.19%)
Dec 05, 2016	172.51	172.62	170.47	170.75	4,033,493	-1.26(-0.73%)
Dec 02, 2016	172.12	172.84	171.57	172.01	3,899,196	-0.27(-0.16%)
Dec 01, 2016	168.17	172.67	168.06	172.29	8,143,720	+3.46(+2.05%)
Nov 30, 2016	171.13	171.63	168.77	168.83	8,314,890	-1.59(-0.93%)
Nov 29, 2016	171.68	172.07	170.04	170.42	5,725,046	-1.10(-0.64%)
Nov 28, 2016	171.96	172.51	171.30	171.52	4,010,934	-1.04(-0.60%)
Nov 25, 2016	172.62	172.84	171.74	172.56	2,398,116	+0.55(+0.32%)
Nov 23, 2016		172.01	172.01	172.01	0	+0.88(+0.51%)
Nov 22, 2016	169.76	171.46	169.46	171.13	5,049,935	+1.70(+1.00%)
Nov 21, 2016	168.44	169.49	167.84	169.43	4,033,157	+1.10(+0.65%)
Nov 18, 2016	168.77	169.60	167.51	168.34	5,207,886	-0.66(-0.39%)
Nov 17, 2016	168.50	169.43	168.28	168.99	3,249,201	+0.27(+0.16%)
Nov 16, 2016	168.22	168.91	167.62	168.72	4,603,299	-0.06(-0.03%)
Nov 15, 2016	167.29	168.88	165.97	168.77	7,310,012	+1.32(+0.79%)
Nov 14, 2016	168.72	169.32	167.32	167.46	6,860,004	-1.10(-0.65%)
Nov 11, 2016	167.35	168.88	166.69	168.55	7,782,053	+1.65(+0.99%)
Nov 10, 2016	163.83	169.27	163.72	166.91	14,816,329	+4.28(+2.63%)
Nov 09, 2016	160.93	163.61	159.55	162.63	9,846,364	+1.15(+0.71%)
Nov 08, 2016	161.20	162.57	160.76	161.47	6,515,305	+0.60(+0.38%)
Nov 07, 2016	158.34	160.98	158.24	160.87	7,490,038	+4.78(+3.06%)
Nov 04, 2016	154.89	158.13	154.89	156.09	6,534,470	+0.88(+0.57%)
Nov 03, 2016	156.97	156.97	154.72	155.22	4,190,452	-1.15(-0.74%)
Nov 02, 2016	158.40	158.40	155.88	156.37	5,624,761	-2.14(-1.35%)
Nov 01, 2016	159.17	160.27	157.58	158.51	5,831,765	-1.21(-0.76%)
Oct 31, 2016	161.80	162.74	159.66	159.72	7,937,089	-0.66(-0.41%)
Oct 28, 2016	158.51	162.38	158.46	160.38	12,365,840	+3.24(+2.06%)
Oct 27, 2016	158.56	158.89	157.03	157.14	4,631,501	-1.32(-0.83%)
Oct 26, 2016	156.92	159.55	156.70	158.46	4,437,761	+1.21(+0.77%)
Oct 25, 2016	158.84	159.22	157.08	157.25	4,824,256	-1.48(-0.93%)
Oct 24, 2016	159.17	160.32	158.62	158.73	5,673,502	-0.33(-0.21%)
Oct 21, 2016	156.09	159.17	155.49	159.06	11,688,499	-0.49(-0.31%)
Oct 20, 2016	159.72	160.27	158.95	159.55	5,178,688	+0.06(+0.03%)
Oct 19, 2016	159.50	160.38	159.33	159.50	5,317,197	+0.44(+0.28%)
Oct 18, 2016	159.33	159.61	158.62	159.06	5,021,129	+0.71(+0.45%)
Oct 17, 2016	158.62	159.11	157.52	158.34	7,239,140	-0.22(-0.14%)
Oct 14, 2016	158.95	159.33	158.18	158.56	5,134,554	+0.66(+0.42%)
Oct 13, 2016	157.96	158.62	157.30	157.91	5,172,958	-0.71(-0.45%)
Oct 12, 2016	158.73	159.28	158.13	158.62	4,145,795	-0.11(-0.07%)
Oct 11, 2016	157.80	159.33	157.47	158.73	5,637,551	+0.33(+0.21%)
Oct 10, 2016	159.17	160.87	158.13	158.40	6,191,387	-1.21(-0.76%)
Oct 07, 2016	159.50	160.29	158.73	159.61	6,894,347	-1.04(-0.65%)
Oct 06, 2016	161.36	161.91	159.94	160.65	5,117,319	-1.26(-0.78%)
Oct 05, 2016	162.02	163.01	161.36	161.91	4,542,086	+0.00(+0.00%)
Oct 04, 2016	163.07	163.28	161.64	161.91	5,671,161	-0.77(-0.47%)
Oct 03, 2016	161.69	163.01	161.36	162.68	3,604,288	+0.11(+0.07%)
Sep 30, 2016	162.46	163.83	162.32	162.57	6,469,695	+0.49(+0.30%)
Sep 29, 2016	163.61	165.21	161.58	162.08	6,955,483	-2.03(-1.24%)
Sep 28, 2016	164.22	164.33	162.46	164.11	4,867,200	+0.11(+0.07%)
Sep 27, 2016	162.46	164.49	161.75	164.00	4,547,496	+1.87(+1.15%)
Sep 26, 2016	163.56	163.56	162.02	162.13	4,719,928	-1.92(-1.17%)
Sep 23, 2016	164.77	164.93	163.61	164.05	4,158,034	-0.82(-0.50%)
Sep 22, 2016	164.44	165.26	164.27	164.88	5,352,899	+1.04(+0.64%)
Sep 21, 2016	163.28	164.22	162.41	163.83	5,289,053	+0.99(+0.61%)
Sep 20, 2016	162.85	163.56	162.57	162.85	5,401,137	+1.32(+0.82%)
Sep 19, 2016	163.45	164.44	161.36	161.53	5,557,209	-1.37(-0.84%)
Sep 16, 2016	162.63	163.28	162.13	162.90	11,830,893	-0.38(-0.24%)
Sep 15, 2016	162.19	163.83	161.47	163.28	6,424,715	+1.54(+0.95%)
Sep 14, 2016	162.35	163.38	161.59	161.75	9,378,434	-0.82(-0.50%)
Sep 13, 2016	164.58	164.77	161.86	162.56	8,274,584	-3.49(-2.10%)
Sep 12, 2016	163.38	166.49	162.51	166.05	7,602,894	+2.07(+1.26%)
Sep 09, 2016	167.85	167.85	163.98	163.98	8,193,015	-5.06(-3.00%)
Sep 08, 2016	168.83	169.10	168.28	169.05	5,555,600	-0.11(-0.06%)
Sep 07, 2016	168.77	169.16	167.74	169.16	5,006,710	+0.06(+0.03%)
Sep 06, 2016	170.52	170.68	167.74	169.10	7,519,103	-1.31(-0.77%)
Sep 02, 2016	170.19	170.41	170.41	170.41	3,820,646	+0.49(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.