Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.537	2.537	2.404	2.431	682,230	-0.12(-4.86%)
Sep 28, 2017	2.679	2.697	2.528	2.555	560,699	-0.16(-5.88%)
Sep 27, 2017	2.644	2.759	2.626	2.715	566,462	+0.12(+4.44%)
Sep 26, 2017	2.528	2.635	2.489	2.599	487,440	+0.07(+2.81%)
Sep 25, 2017	2.661	2.679	2.510	2.528	729,407	-0.15(-5.63%)
Sep 22, 2017	2.706	2.732	2.617	2.679	850,051	+0.00(+0.00%)
Sep 21, 2017	2.732	2.812	2.661	2.679	368,064	-0.06(-2.27%)
Sep 20, 2017	2.688	2.856	2.675	2.741	1,590,509	+0.05(+1.98%)
Sep 19, 2017	2.750	2.777	2.661	2.688	1,206,063	-0.10(-3.50%)
Sep 18, 2017	2.972	3.003	2.763	2.786	698,484	-0.20(-6.55%)
Sep 15, 2017	2.981	2.990	2.848	2.981	665,757	-0.02(-0.59%)
Sep 14, 2017	2.892	3.007	2.821	2.998	795,149	+0.11(+3.68%)
Sep 13, 2017	3.087	3.090	2.803	2.892	942,726	-0.22(-7.12%)
Sep 12, 2017	3.149	3.158	3.050	3.114	663,384	-0.05(-1.68%)
Sep 11, 2017	3.123	3.185	3.052	3.167	898,685	+0.12(+4.08%)
Sep 08, 2017	3.052	3.061	2.919	3.043	577,909	+0.02(+0.59%)
Sep 07, 2017	3.043	3.131	2.963	3.025	717,669	+0.02(+0.59%)
Sep 06, 2017	3.061	3.101	2.870	3.007	779,222	+0.09(+3.04%)
Sep 05, 2017	3.105	3.238	2.896	2.919	1,575,961	-0.19(-6.00%)
Sep 01, 2017	2.865	3.114	2.812	3.105	744,389	+0.23(+8.02%)
Aug 31, 2017	2.803	2.901	2.768	2.874	532,748	+0.15(+5.54%)
Aug 30, 2017	2.865	2.874	2.715	2.723	557,956	-0.15(-5.25%)
Aug 29, 2017	2.821	2.901	2.786	2.874	523,614	+0.01(+0.31%)
Aug 28, 2017	2.794	2.896	2.786	2.865	650,626	-0.02(-0.62%)
Aug 25, 2017	2.617	2.963	2.608	2.883	1,569,495	+0.31(+12.07%)
Aug 24, 2017	2.564	2.608	2.502	2.573	496,764	+0.02(+0.69%)
Aug 23, 2017	2.502	2.581	2.448	2.555	567,490	+0.03(+1.05%)
Aug 22, 2017	2.493	2.564	2.448	2.528	582,885	+0.07(+2.89%)
Aug 21, 2017	2.573	2.590	2.413	2.457	443,900	-0.05(-2.12%)
Aug 18, 2017	2.422	2.554	2.413	2.510	445,268	+0.07(+2.91%)
Aug 17, 2017	2.599	2.643	2.422	2.440	753,817	-0.17(-6.46%)
Aug 16, 2017	2.546	2.626	2.528	2.608	686,555	+0.08(+3.16%)
Aug 15, 2017	2.626	2.626	2.519	2.528	538,048	-0.03(-1.04%)
Aug 14, 2017	2.351	2.652	2.324	2.555	1,167,995	+0.26(+11.20%)
Aug 11, 2017	2.316	2.386	2.262	2.298	387,460	+0.04(+1.97%)
Aug 10, 2017	2.315	2.422	2.218	2.253	918,654	-0.06(-2.68%)
Aug 09, 2017	2.315	2.333	2.253	2.315	205,100	+0.00(+0.00%)
Aug 08, 2017	2.324	2.377	2.280	2.315	290,561	-0.01(-0.38%)
Aug 07, 2017	2.324	2.386	2.315	2.324	193,748	+0.00(+0.00%)
Aug 04, 2017	2.315	2.377	2.306	2.324	247,087	+0.02(+0.77%)
Aug 03, 2017	2.315	2.377	2.262	2.306	232,055	-0.03(-1.14%)
Aug 02, 2017	2.360	2.413	2.182	2.333	848,258	-0.02(-0.76%)
Aug 01, 2017	2.280	2.395	2.271	2.351	480,942	+0.06(+2.71%)
Jul 31, 2017	2.156	2.360	2.111	2.289	823,240	+0.13(+6.17%)
Jul 28, 2017	2.094	2.236	2.092	2.156	220,002	+0.02(+0.83%)
Jul 27, 2017	2.262	2.280	2.005	2.138	829,870	-0.14(-6.23%)
Jul 26, 2017	2.342	2.342	2.218	2.280	309,016	-0.05(-2.28%)
Jul 25, 2017	2.209	2.369	2.209	2.333	449,362	+0.12(+5.62%)
Jul 24, 2017	2.209	2.236	2.169	2.209	414,843	-0.02(-0.80%)
Jul 21, 2017	2.218	2.289	2.165	2.227	457,512	+0.03(+1.21%)
Jul 20, 2017	2.404	2.404	2.173	2.200	819,262	-0.20(-8.15%)
Jul 19, 2017	2.360	2.422	2.306	2.395	401,709	+0.05(+2.27%)
Jul 18, 2017	2.422	2.431	2.298	2.342	811,891	-0.08(-3.30%)
Jul 17, 2017	2.369	2.440	2.368	2.422	530,473	+0.03(+1.11%)
Jul 14, 2017	2.413	2.431	2.324	2.395	745,717	+0.00(+0.00%)
Jul 13, 2017	2.289	2.440	2.262	2.395	1,101,921	+0.15(+6.72%)
Jul 12, 2017	2.200	2.262	2.156	2.244	1,105,171	+0.08(+3.69%)
Jul 11, 2017	2.102	2.218	2.085	2.165	619,907	+0.06(+2.95%)
Jul 10, 2017	2.058	2.173	2.048	2.102	341,524	+0.04(+1.72%)
Jul 07, 2017	2.049	2.076	1.996	2.067	341,913	+0.03(+1.30%)
Jul 06, 2017	2.129	2.129	2.031	2.040	451,646	-0.12(-5.35%)
Jul 05, 2017	2.173	2.191	2.067	2.156	659,607	-0.04(-1.62%)
Jul 03, 2017	2.058	2.200	2.040	2.191	635,429	+0.16(+7.86%)
Jun 30, 2017	2.102	2.111	1.996	2.031	585,392	-0.08(-3.78%)
Jun 29, 2017	2.129	2.129	2.040	2.111	445,192	-0.02(-0.83%)
Jun 28, 2017	2.058	2.138	1.996	2.129	658,812	+0.09(+4.35%)
Jun 27, 2017	1.996	2.200	1.989	2.040	889,749	+0.08(+4.07%)
Jun 26, 2017	2.138	2.173	1.943	1.960	739,558	-0.15(-7.14%)
Jun 23, 2017	1.943	2.129	1.925	2.111	5,109,780	+0.16(+8.18%)
Jun 22, 2017	1.969	1.978	1.890	1.952	715,608	+0.03(+1.38%)
Jun 21, 2017	1.943	2.040	1.916	1.925	512,138	-0.03(-1.36%)
Jun 20, 2017	1.969	2.014	1.969	1.952	435,192	-0.04(-1.79%)
Jun 19, 2017	2.067	2.200	1.952	1.987	786,953	-0.08(-3.86%)
Jun 16, 2017	2.049	2.111	2.023	2.067	362,614	+0.04(+2.19%)
Jun 15, 2017	2.031	2.067	1.978	2.023	549,923	-0.06(-2.98%)
Jun 14, 2017	2.040	2.138	1.987	2.085	614,184	-0.03(-1.26%)
Jun 13, 2017	1.996	2.165	1.934	2.111	512,658	+0.13(+6.73%)
Jun 12, 2017	2.014	2.067	1.934	1.978	909,868	-0.06(-3.04%)
Jun 09, 2017	1.845	2.067	1.845	2.040	1,142,636	+0.20(+10.58%)
Jun 08, 2017	1.774	1.854	1.748	1.845	252,025	+0.07(+4.00%)
Jun 07, 2017	1.730	1.819	1.703	1.774	479,438	+0.04(+2.56%)
Jun 06, 2017	1.623	1.774	1.615	1.730	708,687	+0.12(+7.73%)
Jun 05, 2017	1.615	1.685	1.561	1.606	501,694	-0.01(-0.55%)
Jun 02, 2017	1.854	1.875	1.597	1.615	987,228	-0.27(-14.15%)
Jun 01, 2017	1.810	1.907	1.801	1.881	246,548	+0.05(+2.91%)
May 31, 2017	1.845	1.863	1.810	1.827	178,534	-0.02(-0.96%)
May 30, 2017	1.890	1.934	1.827	1.845	316,251	-0.08(-4.15%)
May 26, 2017	1.845	1.943	1.836	1.925	338,475	+0.07(+3.83%)
May 25, 2017	1.907	1.952	1.827	1.854	734,359	-0.04(-1.88%)
May 24, 2017	1.952	2.014	1.890	1.890	574,768	-0.06(-3.18%)
May 23, 2017	1.890	1.978	1.845	1.952	422,820	+0.07(+3.77%)
May 22, 2017	1.898	1.934	1.819	1.881	297,403	-0.01(-0.47%)
May 19, 2017	1.925	1.925	1.819	1.890	569,626	+0.06(+3.40%)
May 18, 2017	1.819	1.916	1.819	1.827	457,467	-0.04(-1.91%)
May 17, 2017	1.898	1.916	1.836	1.863	287,069	-0.04(-1.87%)
May 16, 2017	1.898	1.952	1.881	1.898	286,228	+0.00(+0.00%)
May 15, 2017	1.952	1.952	1.898	1.898	417,213	-0.04(-1.84%)
May 12, 2017	1.978	1.987	1.907	1.934	292,665	-0.05(-2.68%)
May 11, 2017	1.996	2.014	1.952	1.987	317,623	-0.03(-1.32%)
May 10, 2017	1.943	2.058	1.943	2.014	687,863	+0.07(+3.65%)
May 09, 2017	1.898	1.978	1.881	1.943	595,178	+0.04(+2.34%)
May 08, 2017	1.934	1.934	1.836	1.898	323,081	+0.02(+0.94%)
May 05, 2017	1.827	1.907	1.819	1.881	478,866	+0.06(+3.41%)
May 04, 2017	1.925	1.949	1.792	1.819	1,330,847	-0.13(-6.82%)
May 03, 2017	1.987	1.987	1.907	1.952	674,118	-0.08(-3.93%)
May 02, 2017	1.987	2.058	1.916	2.031	483,454	+0.03(+1.33%)
May 01, 2017	1.925	2.085	1.898	2.005	964,218	+0.12(+6.10%)
Apr 28, 2017	1.978	1.978	1.881	1.890	607,871	-0.10(-4.91%)
Apr 27, 2017	1.925	1.996	1.907	1.987	357,201	+0.06(+3.23%)
Apr 26, 2017	1.916	1.996	1.881	1.925	480,789	+0.01(+0.46%)
Apr 25, 2017	2.005	2.005	1.916	1.916	353,090	-0.07(-3.57%)
Apr 24, 2017	1.943	2.031	1.801	1.987	816,451	+0.07(+3.70%)
Apr 21, 2017	1.881	1.996	1.863	1.916	622,620	+0.03(+1.41%)
Apr 20, 2017	1.969	1.978	1.872	1.890	716,778	-0.07(-3.62%)
Apr 19, 2017	1.978	2.040	1.934	1.960	435,475	-0.02(-0.90%)
Apr 18, 2017	2.005	2.005	1.881	1.978	849,830	-0.07(-3.46%)
Apr 17, 2017	2.165	2.165	1.934	2.049	840,211	-0.11(-4.94%)
Apr 13, 2017	2.067	2.244	2.067	2.156	1,131,589	+0.08(+3.85%)
Apr 12, 2017	2.165	2.209	2.058	2.076	636,020	-0.09(-4.10%)
Apr 11, 2017	2.306	2.306	2.120	2.165	852,493	-0.12(-5.06%)
Apr 10, 2017	2.227	2.306	2.147	2.280	1,098,691	+0.05(+2.39%)
Apr 07, 2017	2.218	2.262	2.049	2.227	1,464,300	+0.09(+4.15%)
Apr 06, 2017	1.854	2.160	1.838	2.138	2,486,385	+0.29(+15.87%)
Apr 05, 2017	1.934	1.987	1.836	1.845	1,042,286	-0.08(-4.15%)
Apr 04, 2017	1.907	1.934	1.863	1.925	822,067	+0.03(+1.40%)
Apr 03, 2017	1.960	1.997	1.845	1.898	1,166,807	-0.05(-2.73%)
Mar 31, 2017	1.996	2.076	1.898	1.952	1,396,776	-0.11(-5.17%)
Mar 30, 2017	2.191	2.262	2.031	2.058	2,397,430	-0.06(-2.93%)
Mar 29, 2017	1.969	2.222	1.916	2.120	3,713,632	+0.24(+12.74%)
Mar 28, 2017	1.836	1.996	1.827	1.881	3,828,287	+0.20(+12.17%)
Mar 27, 2017	1.677	1.694	1.597	1.677	503,445	+0.05(+3.28%)
Mar 24, 2017	1.597	1.694	1.570	1.623	1,220,709	+0.05(+3.39%)
Mar 23, 2017	1.437	1.579	1.419	1.570	344,093	+0.12(+8.59%)
Mar 22, 2017	1.437	1.517	1.419	1.446	322,956	+0.01(+0.62%)
Mar 21, 2017	1.659	1.668	1.428	1.437	877,142	-0.21(-12.90%)
Mar 20, 2017	1.677	1.685	1.606	1.650	330,168	-0.04(-2.11%)
Mar 17, 2017	1.552	1.685	1.535	1.685	1,003,399	+0.15(+9.83%)
Mar 16, 2017	1.526	1.579	1.517	1.535	664,874	+0.01(+0.58%)
Mar 15, 2017	1.499	1.561	1.499	1.526	808,004	+0.05(+3.61%)
Mar 14, 2017	1.517	1.535	1.437	1.473	379,143	-0.04(-2.35%)
Mar 13, 2017	1.473	1.561	1.428	1.508	780,315	+0.09(+6.25%)
Mar 10, 2017	1.428	1.428	1.348	1.419	598,809	+0.01(+0.63%)
Mar 09, 2017	1.473	1.473	1.348	1.410	307,267	-0.03(-1.85%)
Mar 08, 2017	1.419	1.464	1.393	1.437	381,462	+0.05(+3.85%)
Mar 07, 2017	1.508	1.508	1.313	1.384	573,147	-0.07(-4.88%)
Mar 06, 2017	1.340	1.495	1.340	1.455	1,419,853	+0.09(+6.49%)
Mar 03, 2017	1.366	1.379	1.340	1.366	346,294	+0.03(+1.99%)
Mar 02, 2017	1.322	1.366	1.286	1.340	1,000,923	+0.01(+0.67%)
Mar 01, 2017	1.286	1.331	1.273	1.331	778,036	+0.08(+6.38%)
Feb 28, 2017	1.242	1.269	1.206	1.251	668,420	+0.03(+2.17%)
Feb 27, 2017	1.198	1.269	1.189	1.224	443,098	+0.04(+2.98%)
Feb 24, 2017	1.260	1.286	1.189	1.189	834,971	-0.03(-2.19%)
Feb 23, 2017	1.242	1.260	1.189	1.215	562,470	+0.02(+1.48%)
Feb 22, 2017	1.224	1.286	1.189	1.198	640,855	+0.00(+0.00%)
Feb 21, 2017	1.180	1.251	1.171	1.198	718,121	+0.04(+3.85%)
Feb 17, 2017		1.153	1.153	1.153	0	+0.04(+4.00%)
Feb 16, 2017	1.189	1.215	1.091	1.109	924,298	-0.06(-5.30%)
Feb 15, 2017	1.224	1.232	1.144	1.171	748,266	-0.04(-3.65%)
Feb 14, 2017	1.224	1.295	1.189	1.215	397,711	+0.01(+0.74%)
Feb 13, 2017	1.295	1.331	1.189	1.206	489,576	-0.08(-6.21%)
Feb 10, 2017	1.295	1.331	1.269	1.286	393,477	+0.01(+0.69%)
Feb 09, 2017	1.340	1.357	1.277	1.277	187,740	-0.04(-3.36%)
Feb 08, 2017	1.260	1.410	1.260	1.322	322,355	+0.05(+4.20%)
Feb 07, 2017	1.313	1.375	1.269	1.269	320,163	-0.04(-2.72%)
Feb 06, 2017	1.331	1.366	1.296	1.304	346,269	-0.03(-2.00%)
Feb 03, 2017	1.304	1.331	1.277	1.331	205,758	+0.04(+2.74%)
Feb 02, 2017	1.322	1.322	1.260	1.295	111,786	-0.04(-2.67%)
Feb 01, 2017	1.331	1.357	1.304	1.331	245,090	+0.00(+0.00%)
Jan 31, 2017	1.260	1.344	1.242	1.331	279,712	+0.01(+0.67%)
Jan 30, 2017	1.286	1.340	1.238	1.322	827,622	+0.05(+4.20%)
Jan 27, 2017	1.357	1.357	1.242	1.269	367,127	-0.01(-0.69%)
Jan 26, 2017	1.366	1.366	1.242	1.277	440,314	-0.06(-4.64%)
Jan 25, 2017	1.375	1.428	1.331	1.340	302,429	-0.05(-3.82%)
Jan 24, 2017	1.402	1.437	1.109	1.393	1,244,067	-0.01(-0.63%)
Jan 23, 2017	1.428	1.544	1.366	1.402	1,308,700	-0.03(-1.86%)
Jan 20, 2017	1.366	1.481	1.331	1.428	2,576,596	+0.06(+4.55%)
Jan 19, 2017	1.233	1.375	1.224	1.366	1,423,901	+0.12(+9.22%)
Jan 18, 2017	1.162	1.260	1.162	1.251	778,075	+0.07(+6.02%)
Jan 17, 2017	1.206	1.215	1.171	1.180	380,095	-0.04(-2.92%)
Jan 13, 2017		1.215	1.215	1.215	0	+0.06(+5.38%)
Jan 12, 2017	1.153	1.153	1.144	1.153	125,328	+0.00(+0.00%)
Jan 11, 2017	1.153	1.153	1.135	1.153	263,202	+0.00(+0.00%)
Jan 10, 2017	1.127	1.153	1.120	1.153	118,814	+0.02(+1.56%)
Jan 09, 2017	1.162	1.171	1.127	1.135	142,581	-0.02(-1.54%)
Jan 06, 2017	1.162	1.171	1.135	1.153	194,556	+0.01(+0.78%)
Jan 05, 2017	1.135	1.171	1.109	1.144	798,057	+0.02(+1.57%)
Jan 04, 2017	1.073	1.127	1.073	1.127	579,020	+0.07(+6.72%)
Jan 03, 2017	1.065	1.118	1.038	1.056	432,607	+0.04(+3.48%)
Dec 30, 2016		1.020	1.020	1.020	0	+0.00(+0.00%)
Dec 29, 2016	1.038	1.056	1.020	1.020	259,537	-0.03(-2.54%)
Dec 28, 2016	1.082	1.091	1.047	1.047	177,443	-0.04(-3.28%)
Dec 27, 2016	1.065	1.100	1.056	1.082	324,424	+0.01(+0.83%)
Dec 23, 2016		1.073	1.073	1.073	0	+0.04(+4.31%)
Dec 22, 2016	1.020	1.038	1.011	1.029	247,623	+0.01(+0.87%)
Dec 21, 2016	1.038	1.047	1.020	1.020	226,856	-0.02(-1.71%)
Dec 20, 2016	1.038	1.065	1.038	1.038	367,497	+0.00(+0.00%)
Dec 19, 2016	1.029	1.073	1.024	1.038	606,208	+0.00(+0.00%)
Dec 16, 2016	1.153	1.171	1.038	1.038	539,278	-0.08(-7.14%)
Dec 15, 2016	1.002	1.171	0.9758	1.118	1,343,851	+0.09(+8.62%)
Dec 14, 2016	1.073	1.079	0.9936	1.029	397,006	-0.04(-4.13%)
Dec 13, 2016	1.029	1.082	1.029	1.073	375,151	+0.02(+1.68%)
Dec 12, 2016	1.091	1.091	1.056	1.056	528,397	-0.05(-4.80%)
Dec 09, 2016	1.135	1.161	1.100	1.109	737,823	-0.02(-1.57%)
Dec 08, 2016	1.109	1.158	1.073	1.127	868,557	+0.02(+1.60%)
Dec 07, 2016	1.118	1.144	1.096	1.109	787,672	+0.00(+0.00%)
Dec 06, 2016	0.9758	1.144	0.9669	1.109	3,794,974	-0.09(-7.41%)
Dec 05, 2016	1.215	1.286	1.171	1.198	485,991	+0.00(+0.00%)
Dec 02, 2016	1.269	1.295	1.197	1.198	510,756	-0.08(-6.25%)
Dec 01, 2016	1.313	1.348	1.233	1.277	475,244	-0.02(-1.37%)
Nov 30, 2016	1.348	1.357	1.260	1.295	360,749	-0.05(-3.95%)
Nov 29, 2016	1.375	1.393	1.348	1.348	191,922	-0.05(-3.80%)
Nov 28, 2016	1.375	1.481	1.331	1.402	256,625	+0.04(+2.60%)
Nov 25, 2016	1.340	1.384	1.340	1.366	94,811	+0.00(+0.00%)
Nov 23, 2016		1.366	1.366	1.366	0	-0.04(-3.14%)
Nov 22, 2016	1.446	1.499	1.340	1.410	363,800	-0.06(-4.22%)
Nov 21, 2016	1.606	1.632	1.464	1.473	358,632	-0.13(-8.29%)
Nov 18, 2016	1.588	1.632	1.464	1.606	445,376	+0.03(+1.69%)
Nov 17, 2016	2.094	2.111	1.508	1.579	1,683,886	-0.11(-6.32%)
Nov 16, 2016	1.703	2.111	1.499	1.685	3,074,991	+0.22(+15.15%)
Nov 15, 2016	1.455	1.561	1.419	1.464	1,037,696	+0.07(+5.08%)
Nov 14, 2016	1.322	1.419	1.313	1.393	454,474	+0.07(+5.38%)
Nov 11, 2016	1.269	1.357	1.269	1.322	220,829	+0.05(+4.20%)
Nov 10, 2016	1.206	1.277	1.206	1.269	312,815	+0.06(+5.15%)
Nov 09, 2016	1.082	1.224	1.065	1.206	172,252	+0.07(+6.25%)
Nov 08, 2016	1.091	1.162	1.060	1.135	149,468	+0.04(+3.23%)
Nov 07, 2016	1.091	1.161	1.091	1.100	166,727	-0.01(-0.80%)
Nov 04, 2016	1.073	1.127	1.073	1.109	137,394	-0.01(-0.79%)
Nov 03, 2016	1.109	1.133	1.109	1.118	93,898	+0.01(+0.80%)
Nov 02, 2016	1.127	1.171	1.109	1.109	116,110	-0.05(-4.58%)
Nov 01, 2016	1.091	1.215	1.020	1.162	200,956	+0.04(+3.15%)
Oct 31, 2016	1.224	1.224	1.118	1.127	74,726	-0.05(-4.51%)
Oct 28, 2016	1.127	1.224	1.118	1.180	146,927	+0.04(+3.10%)
Oct 27, 2016	1.153	1.162	1.135	1.144	35,885	+0.01(+0.78%)
Oct 26, 2016	1.198	1.215	1.119	1.135	148,953	-0.06(-5.19%)
Oct 25, 2016	1.233	1.242	1.171	1.198	87,519	-0.03(-2.17%)
Oct 24, 2016	1.224	1.242	1.206	1.224	77,228	+0.00(+0.00%)
Oct 21, 2016	1.260	1.260	1.224	1.224	47,815	-0.03(-2.13%)
Oct 20, 2016	1.260	1.277	1.215	1.251	87,936	+0.02(+1.44%)
Oct 19, 2016	1.224	1.285	1.224	1.233	87,807	+0.01(+0.72%)
Oct 18, 2016	1.189	1.224	1.153	1.224	139,748	+0.05(+4.54%)
Oct 17, 2016	1.242	1.242	1.153	1.171	67,143	-0.03(-2.58%)
Oct 14, 2016	1.206	1.233	1.198	1.202	46,260	+0.00(+0.37%)
Oct 13, 2016	1.242	1.242	1.171	1.198	109,518	+0.00(+0.00%)
Oct 12, 2016	1.206	1.233	1.180	1.198	156,980	-0.04(-3.57%)
Oct 11, 2016	1.242	1.269	1.224	1.242	59,064	-0.02(-1.42%)
Oct 10, 2016	1.277	1.313	1.260	1.260	52,696	+0.01(+0.72%)
Oct 07, 2016	1.286	1.316	1.242	1.251	94,836	-0.06(-4.73%)
Oct 06, 2016	1.322	1.331	1.269	1.313	79,856	-0.01(-0.67%)
Oct 05, 2016	1.340	1.348	1.295	1.322	76,812	+0.03(+2.05%)
Oct 04, 2016	1.357	1.366	1.286	1.295	54,109	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.