Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.05	61.23	60.66	61.10	469,342	-0.05(-0.08%)
Oct 30, 2017	61.06	61.57	60.67	61.15	490,838	+0.19(+0.30%)
Oct 27, 2017	60.83	61.33	60.48	60.97	588,154	+0.07(+0.11%)
Oct 26, 2017	60.50	61.03	60.27	60.90	537,217	+0.70(+1.17%)
Oct 25, 2017	60.08	60.23	59.78	60.20	319,579	-0.20(-0.34%)
Oct 24, 2017	60.25	60.54	60.05	60.40	661,208	+0.59(+0.99%)
Oct 23, 2017	60.62	60.62	59.80	59.81	494,443	-0.51(-0.84%)
Oct 20, 2017	60.32	60.44	60.06	60.31	451,382	-0.01(-0.02%)
Oct 19, 2017	60.21	60.45	59.73	60.32	304,284	-0.05(-0.08%)
Oct 18, 2017	60.36	60.68	60.28	60.37	629,118	+0.20(+0.34%)
Oct 17, 2017	60.08	60.32	59.64	60.17	345,647	+0.20(+0.34%)
Oct 16, 2017	60.09	60.54	59.78	59.96	817,425	+0.07(+0.11%)
Oct 13, 2017	60.05	60.12	59.58	59.90	415,733	-0.08(-0.13%)
Oct 12, 2017	60.00	60.51	59.83	59.97	608,053	-0.20(-0.34%)
Oct 11, 2017	59.98	60.41	59.90	60.18	686,914	+0.32(+0.54%)
Oct 10, 2017	60.20	60.28	59.73	59.86	487,850	-0.20(-0.32%)
Oct 09, 2017	60.11	60.16	59.76	60.05	269,447	-0.02(-0.03%)
Oct 06, 2017	59.72	60.27	59.70	60.07	282,524	+0.20(+0.34%)
Oct 05, 2017	59.28	60.16	59.12	59.87	442,110	+0.63(+1.07%)
Oct 04, 2017	58.94	59.49	58.86	59.23	409,021	+0.44(+0.75%)
Oct 03, 2017	59.49	59.65	58.73	58.79	624,775	-0.57(-0.95%)
Oct 02, 2017	60.18	60.18	59.32	59.36	666,456	-0.90(-1.49%)
Sep 29, 2017	59.88	60.40	59.51	60.26	483,622	+0.19(+0.31%)
Sep 28, 2017	60.18	60.18	59.80	60.07	758,628	-0.22(-0.37%)
Sep 27, 2017	60.22	60.54	59.90	60.29	319,765	+0.43(+0.72%)
Sep 26, 2017	60.28	60.41	59.87	59.87	228,136	-0.11(-0.18%)
Sep 25, 2017	59.61	60.33	59.46	59.97	414,348	+0.20(+0.34%)
Sep 22, 2017	59.69	60.04	59.64	59.77	263,136	+0.09(+0.15%)
Sep 21, 2017	59.46	59.83	59.45	59.68	602,980	+0.21(+0.36%)
Sep 20, 2017	59.29	59.85	59.12	59.47	585,130	+0.18(+0.30%)
Sep 19, 2017	59.09	59.48	58.59	59.29	546,465	+0.24(+0.41%)
Sep 18, 2017	59.12	59.54	59.02	59.05	285,683	+0.03(+0.05%)
Sep 15, 2017	58.79	59.07	58.67	59.02	604,927	+0.07(+0.12%)
Sep 14, 2017	58.79	59.15	58.71	58.95	624,970	-0.03(-0.05%)
Sep 13, 2017	58.69	59.24	58.33	58.98	604,031	+0.18(+0.30%)
Sep 12, 2017	58.62	59.08	58.62	58.80	438,785	+0.24(+0.42%)
Sep 11, 2017	58.40	59.00	58.40	58.56	623,049	+0.48(+0.82%)
Sep 08, 2017	57.55	58.50	57.54	58.08	785,953	+0.55(+0.95%)
Sep 07, 2017	57.58	57.82	57.27	57.54	443,617	+0.02(+0.03%)
Sep 06, 2017	57.30	57.70	56.76	57.52	772,084	+0.33(+0.58%)
Sep 05, 2017	57.99	58.32	56.83	57.18	539,561	-0.99(-1.71%)
Sep 01, 2017	58.12	58.44	57.99	58.18	489,951	+0.15(+0.25%)
Aug 31, 2017	57.55	58.08	57.50	58.03	572,871	+0.60(+1.05%)
Aug 30, 2017	56.69	57.73	56.69	57.43	1,036,482	+0.77(+1.36%)
Aug 29, 2017	55.98	56.80	55.98	56.66	852,727	+0.13(+0.22%)
Aug 28, 2017	56.42	56.71	56.09	56.53	1,878,753	+0.15(+0.26%)
Aug 25, 2017	56.14	56.65	55.84	56.38	1,121,980	+0.59(+1.07%)
Aug 24, 2017	56.19	56.40	55.70	55.79	854,116	-0.25(-0.45%)
Aug 23, 2017	55.71	56.45	54.83	56.04	1,126,523	-0.03(-0.05%)
Aug 22, 2017	54.99	56.26	54.84	56.07	1,120,260	+1.18(+2.15%)
Aug 21, 2017	54.65	55.16	54.49	54.89	406,192	+0.27(+0.50%)
Aug 18, 2017	54.47	54.88	54.32	54.62	1,725,234	+0.05(+0.09%)
Aug 17, 2017	54.89	55.39	54.41	54.57	1,382,622	-0.71(-1.29%)
Aug 16, 2017	55.62	55.95	55.13	55.28	1,239,906	-0.20(-0.37%)
Aug 15, 2017	56.07	56.31	55.49	55.49	1,082,022	-0.17(-0.30%)
Aug 14, 2017	55.63	55.98	55.41	55.65	2,149,273	+0.56(+1.01%)
Aug 11, 2017	54.98	55.62	54.66	55.10	2,523,903	-0.02(-0.04%)
Aug 10, 2017	55.75	56.17	55.05	55.12	1,320,885	-0.76(-1.36%)
Aug 09, 2017	55.75	56.46	55.36	55.88	5,370,363	-1.60(-2.78%)
Aug 08, 2017	58.94	59.17	57.16	57.48	1,117,803	-1.60(-2.71%)
Aug 07, 2017	59.29	59.34	58.84	59.08	699,133	+0.22(+0.38%)
Aug 04, 2017	58.89	59.55	58.17	58.85	911,335	+0.37(+0.63%)
Aug 03, 2017	55.44	59.15	54.70	58.48	2,186,509	+4.12(+7.57%)
Aug 02, 2017	54.82	54.83	53.31	54.37	710,659	-0.42(-0.77%)
Aug 01, 2017	54.36	55.03	54.09	54.79	623,211	+0.59(+1.10%)
Jul 31, 2017	54.16	54.64	54.09	54.19	683,718	+0.14(+0.25%)
Jul 28, 2017	53.61	54.38	53.50	54.05	1,012,432	+0.24(+0.45%)
Jul 27, 2017	53.31	53.94	53.24	53.81	359,888	+0.55(+1.03%)
Jul 26, 2017	53.93	54.48	53.03	53.26	796,117	-0.60(-1.12%)
Jul 25, 2017	53.68	54.26	53.68	53.87	310,586	+0.38(+0.71%)
Jul 24, 2017	53.94	53.98	53.47	53.49	470,467	-0.35(-0.65%)
Jul 21, 2017	53.70	54.15	53.65	53.84	582,502	-0.18(-0.32%)
Jul 20, 2017	54.82	55.13	53.69	54.01	615,831	-0.82(-1.49%)
Jul 19, 2017	54.68	54.86	53.88	54.83	1,678,531	+0.08(+0.14%)
Jul 18, 2017	53.82	54.87	53.82	54.76	1,254,950	+0.88(+1.63%)
Jul 17, 2017	53.60	54.33	53.46	53.88	767,462	+0.27(+0.51%)
Jul 14, 2017	53.70	53.90	53.40	53.61	276,117	-0.12(-0.22%)
Jul 13, 2017	53.94	54.15	53.61	53.72	346,920	+0.02(+0.04%)
Jul 12, 2017	54.10	54.41	53.68	53.70	288,287	-0.07(-0.13%)
Jul 11, 2017	53.63	53.93	53.28	53.77	484,783	+0.13(+0.24%)
Jul 10, 2017	54.11	54.37	53.61	53.64	491,438	-0.30(-0.56%)
Jul 07, 2017	53.99	54.43	53.89	53.95	322,056	+0.04(+0.07%)
Jul 06, 2017	53.88	54.40	53.86	53.91	552,603	-0.23(-0.43%)
Jul 05, 2017	54.24	54.51	53.68	54.14	692,155	-0.09(-0.16%)
Jul 03, 2017	54.96	54.96	54.23	54.23	402,011	-0.59(-1.07%)
Jun 30, 2017	55.18	55.18	54.70	54.81	518,913	-0.23(-0.43%)
Jun 29, 2017	56.03	56.03	54.79	55.05	496,332	-0.91(-1.62%)
Jun 28, 2017	55.94	56.27	55.72	55.96	1,916,530	+0.28(+0.51%)
Jun 27, 2017	56.44	56.91	55.59	55.67	728,648	-0.98(-1.72%)
Jun 26, 2017	56.50	56.94	56.38	56.65	1,268,730	+0.38(+0.68%)
Jun 23, 2017	55.84	56.46	55.50	56.27	704,270	+0.37(+0.66%)
Jun 22, 2017	55.82	56.30	55.57	55.90	622,577	+0.13(+0.23%)
Jun 21, 2017	56.13	56.29	55.52	55.77	599,644	-0.21(-0.38%)
Jun 20, 2017	56.45	56.82	55.59	55.98	906,818	-0.47(-0.83%)
Jun 19, 2017	56.64	57.02	56.33	56.45	1,505,403	+0.02(+0.03%)
Jun 16, 2017	56.08	56.56	55.87	56.43	517,547	+0.39(+0.70%)
Jun 15, 2017	55.68	56.20	55.58	56.04	1,072,983	-0.07(-0.12%)
Jun 14, 2017	56.20	56.30	55.82	56.11	335,327	+0.00(+0.00%)
Jun 13, 2017	54.99	56.35	54.99	56.11	563,075	+1.20(+2.18%)
Jun 12, 2017	55.11	55.43	54.57	54.91	610,852	-0.24(-0.44%)
Jun 09, 2017	55.46	55.76	54.76	55.16	729,714	-0.24(-0.44%)
Jun 08, 2017	55.02	55.69	54.78	55.40	451,009	+0.32(+0.58%)
Jun 07, 2017	55.13	55.42	54.56	55.08	1,143,467	-0.01(-0.02%)
Jun 06, 2017	55.89	56.03	54.98	55.09	342,394	-1.06(-1.89%)
Jun 05, 2017	56.61	56.82	56.05	56.15	550,880	-0.32(-0.57%)
Jun 02, 2017	56.25	56.50	56.21	56.47	768,945	+0.31(+0.56%)
Jun 01, 2017	56.62	56.91	56.14	56.16	623,404	-0.11(-0.19%)
May 31, 2017	56.48	56.64	55.79	56.27	560,288	+0.07(+0.12%)
May 30, 2017	56.08	56.65	55.67	56.20	469,124	+0.11(+0.19%)
May 26, 2017	56.03	56.53	55.81	56.09	757,849	-0.03(-0.05%)
May 25, 2017	56.66	56.81	56.08	56.12	732,518	-0.55(-0.96%)
May 24, 2017	56.63	57.03	56.56	56.67	864,815	+0.13(+0.22%)
May 23, 2017	56.31	57.11	56.18	56.54	3,937,644	-0.41(-0.72%)
May 22, 2017	56.62	57.07	56.62	56.95	527,980	+0.37(+0.66%)
May 19, 2017	56.62	57.14	56.38	56.58	716,384	+0.10(+0.17%)
May 18, 2017	55.80	56.95	55.78	56.48	379,404	+0.40(+0.71%)
May 17, 2017	56.23	56.45	55.59	56.08	454,816	-0.64(-1.13%)
May 16, 2017	57.21	57.31	56.61	56.73	512,865	-0.34(-0.60%)
May 15, 2017	56.96	57.50	56.94	57.07	468,205	+0.11(+0.19%)
May 12, 2017	56.99	57.28	56.72	56.96	543,030	+0.05(+0.09%)
May 11, 2017	56.66	57.12	56.16	56.91	581,693	+0.07(+0.12%)
May 10, 2017	56.30	56.99	56.06	56.84	578,796	+0.29(+0.52%)
May 09, 2017	57.55	57.83	56.52	56.55	1,257,426	+0.67(+1.20%)
May 08, 2017	56.56	56.92	55.83	55.88	615,064	-0.74(-1.31%)
May 05, 2017	56.61	56.79	56.32	56.62	893,319	+0.64(+1.15%)
May 04, 2017	55.96	57.12	55.39	55.97	1,326,510	+1.11(+2.03%)
May 03, 2017	55.25	55.46	54.40	54.86	983,504	-0.37(-0.67%)
May 02, 2017	55.06	55.53	54.70	55.23	944,561	+0.42(+0.77%)
May 01, 2017	54.17	55.11	53.94	54.81	706,596	+0.69(+1.28%)
Apr 28, 2017	55.43	55.77	53.83	54.12	469,189	-1.20(-2.17%)
Apr 27, 2017	55.71	55.76	55.18	55.32	278,644	-0.28(-0.51%)
Apr 26, 2017	54.46	56.03	54.41	55.60	915,797	+1.02(+1.88%)
Apr 25, 2017	54.29	54.64	54.15	54.58	326,525	+0.62(+1.16%)
Apr 24, 2017	54.22	54.41	53.94	53.96	457,644	+0.23(+0.44%)
Apr 21, 2017	54.11	54.28	53.70	53.72	729,333	-0.45(-0.83%)
Apr 20, 2017	53.56	54.18	53.21	54.17	617,991	+0.68(+1.28%)
Apr 19, 2017	53.35	53.61	53.18	53.49	782,114	+0.33(+0.62%)
Apr 18, 2017	52.68	53.19	52.26	53.16	519,649	+0.25(+0.48%)
Apr 17, 2017	52.80	53.04	52.43	52.90	425,780	+0.34(+0.65%)
Apr 13, 2017	52.83	53.02	52.38	52.56	700,508	-0.33(-0.63%)
Apr 12, 2017	52.51	52.92	52.38	52.89	621,463	+0.29(+0.56%)
Apr 11, 2017	52.32	52.61	52.01	52.60	353,447	+0.36(+0.69%)
Apr 10, 2017	51.83	52.34	51.79	52.24	597,940	+0.27(+0.53%)
Apr 07, 2017	52.04	52.19	51.41	51.97	737,674	-0.32(-0.62%)
Apr 06, 2017	51.93	52.43	51.79	52.29	639,792	+0.20(+0.39%)
Apr 05, 2017	52.47	52.94	52.05	52.08	687,730	-0.13(-0.24%)
Apr 04, 2017	51.93	52.58	51.71	52.21	645,272	-0.03(-0.06%)
Apr 03, 2017	52.66	52.97	52.21	52.24	729,484	-0.40(-0.76%)
Mar 31, 2017	52.36	52.83	52.34	52.64	612,147	+0.32(+0.62%)
Mar 30, 2017	52.14	52.57	52.07	52.32	400,372	+0.11(+0.21%)
Mar 29, 2017	51.43	52.28	51.43	52.21	666,330	+0.52(+1.00%)
Mar 28, 2017	51.11	51.78	50.83	51.69	1,122,099	+0.57(+1.11%)
Mar 27, 2017	50.87	51.24	50.40	51.13	364,983	-0.19(-0.36%)
Mar 24, 2017	51.71	52.02	51.11	51.31	474,165	-0.35(-0.68%)
Mar 23, 2017	51.32	51.88	51.31	51.66	555,729	+0.32(+0.63%)
Mar 22, 2017	50.37	51.47	50.34	51.34	698,102	+0.73(+1.45%)
Mar 21, 2017	52.37	52.55	50.51	50.61	968,465	-1.41(-2.72%)
Mar 20, 2017	52.12	52.28	51.77	52.03	511,862	+0.09(+0.17%)
Mar 17, 2017	52.41	52.58	51.92	51.94	1,192,538	-0.28(-0.54%)
Mar 16, 2017	51.58	52.98	51.33	52.22	1,138,419	+1.31(+2.57%)
Mar 15, 2017	50.56	51.05	50.26	50.91	606,280	+0.69(+1.38%)
Mar 14, 2017	50.45	50.45	49.57	50.22	634,585	-0.23(-0.46%)
Mar 13, 2017	50.08	50.48	49.99	50.46	539,710	+0.33(+0.66%)
Mar 10, 2017	49.69	50.36	49.49	50.12	921,696	+0.74(+1.50%)
Mar 09, 2017	49.72	49.96	48.96	49.38	948,436	-0.36(-0.73%)
Mar 08, 2017	49.98	50.50	49.73	49.74	673,284	-0.39(-0.78%)
Mar 07, 2017	51.21	51.21	50.07	50.13	803,100	-0.07(-0.14%)
Mar 06, 2017	50.24	50.47	50.08	50.20	641,001	-0.33(-0.66%)
Mar 03, 2017	51.01	51.13	50.30	50.53	903,272	-0.63(-1.24%)
Mar 02, 2017	51.18	51.31	50.75	51.17	966,222	-0.01(-0.02%)
Mar 01, 2017	50.55	51.28	50.55	51.18	918,650	+1.11(+2.22%)
Feb 28, 2017	50.64	50.77	50.05	50.07	772,810	-0.57(-1.12%)
Feb 27, 2017	50.52	50.76	50.22	50.63	597,193	+0.05(+0.10%)
Feb 24, 2017	49.98	50.72	49.56	50.58	802,638	+0.59(+1.19%)
Feb 23, 2017	51.01	51.03	49.92	49.99	995,970	-0.92(-1.80%)
Feb 22, 2017	51.89	52.12	50.89	50.90	942,125	-1.20(-2.30%)
Feb 21, 2017	52.50	52.57	51.48	52.10	1,025,865	-0.12(-0.22%)
Feb 17, 2017		52.22	52.22	52.22	0	-2.48(-4.53%)
Feb 16, 2017	55.00	56.03	53.92	54.70	1,023,309	-0.87(-1.56%)
Feb 15, 2017	55.11	55.62	54.39	55.57	871,626	+0.50(+0.90%)
Feb 14, 2017	55.09	55.16	54.56	55.07	539,748	+0.17(+0.30%)
Feb 13, 2017	55.24	55.27	54.60	54.90	518,229	+0.15(+0.27%)
Feb 10, 2017	54.82	54.86	54.48	54.76	321,756	+0.06(+0.11%)
Feb 09, 2017	54.58	54.86	54.41	54.70	430,305	+0.28(+0.52%)
Feb 08, 2017	54.24	54.47	53.93	54.41	404,655	+0.01(+0.02%)
Feb 07, 2017	54.10	54.61	54.03	54.40	590,863	+0.42(+0.78%)
Feb 06, 2017	54.08	54.36	53.84	53.99	377,464	-0.37(-0.68%)
Feb 03, 2017	53.87	54.37	53.74	54.36	532,665	+0.72(+1.35%)
Feb 02, 2017	53.37	53.83	52.99	53.63	478,772	+0.18(+0.33%)
Feb 01, 2017	53.68	53.88	53.27	53.46	456,667	+0.11(+0.20%)
Jan 31, 2017	53.19	53.44	52.43	53.35	471,543	+0.30(+0.57%)
Jan 30, 2017	53.86	53.86	52.81	53.05	543,534	-1.17(-2.16%)
Jan 27, 2017	54.14	54.24	53.80	54.22	408,089	-0.02(-0.04%)
Jan 26, 2017	53.40	54.27	53.22	54.24	735,257	+1.03(+1.94%)
Jan 25, 2017	52.55	53.78	51.75	53.21	1,151,080	+0.06(+0.11%)
Jan 24, 2017	53.44	53.90	53.05	53.15	496,574	-0.01(-0.02%)
Jan 23, 2017	53.03	53.36	52.68	53.16	681,177	+0.07(+0.13%)
Jan 20, 2017	53.52	54.16	52.98	53.09	716,552	-0.36(-0.68%)
Jan 19, 2017	53.29	54.10	53.29	53.45	1,008,819	+0.36(+0.68%)
Jan 18, 2017	53.18	53.46	52.85	53.09	1,332,084	+0.09(+0.17%)
Jan 17, 2017	53.89	53.95	52.97	53.00	512,795	-0.94(-1.74%)
Jan 13, 2017		53.94	53.94	53.94	0	+0.41(+0.77%)
Jan 12, 2017	54.08	54.08	53.18	53.53	455,434	-0.59(-1.10%)
Jan 11, 2017	53.76	54.32	53.33	54.12	512,616	+0.32(+0.60%)
Jan 10, 2017	53.70	54.20	53.50	53.80	572,159	+0.38(+0.71%)
Jan 09, 2017	53.58	53.83	53.26	53.42	779,598	-0.19(-0.35%)
Jan 06, 2017	53.94	54.07	52.96	53.61	702,097	-0.27(-0.51%)
Jan 05, 2017	54.71	55.08	53.61	53.88	832,140	-0.77(-1.41%)
Jan 04, 2017	54.88	55.09	54.34	54.65	802,765	+0.14(+0.25%)
Jan 03, 2017	54.56	54.71	53.68	54.51	914,911	+0.62(+1.16%)
Dec 30, 2016		53.89	53.89	53.89	0	-0.86(-1.57%)
Dec 29, 2016	54.79	55.03	54.38	54.75	355,811	+0.14(+0.25%)
Dec 28, 2016	55.15	55.30	54.44	54.61	244,964	-0.42(-0.76%)
Dec 27, 2016	55.09	55.40	54.62	55.03	241,533	-0.01(-0.02%)
Dec 23, 2016		55.04	55.04	55.04	0	+0.07(+0.12%)
Dec 22, 2016	55.65	55.74	54.56	54.97	384,301	-0.37(-0.67%)
Dec 21, 2016	55.34	55.48	54.75	55.34	1,101,115	-0.05(-0.09%)
Dec 20, 2016	55.50	55.97	55.27	55.39	747,582	-0.03(-0.05%)
Dec 19, 2016	56.36	56.61	55.23	55.42	703,097	-0.84(-1.49%)
Dec 16, 2016	55.71	56.33	55.69	56.26	1,330,676	+0.60(+1.09%)
Dec 15, 2016	56.33	56.54	55.64	55.65	772,471	+0.04(+0.07%)
Dec 14, 2016	55.85	56.48	55.56	55.61	1,001,373	+0.03(+0.05%)
Dec 13, 2016	55.41	55.76	55.08	55.58	688,865	+0.46(+0.83%)
Dec 12, 2016	54.95	55.71	54.56	55.13	1,295,399	+0.02(+0.04%)
Dec 09, 2016	55.53	55.99	54.73	55.11	2,205,008	-0.09(-0.16%)
Dec 08, 2016	55.38	55.97	55.03	55.19	664,886	-0.31(-0.56%)
Dec 07, 2016	54.12	55.54	53.99	55.51	714,963	+1.10(+2.03%)
Dec 06, 2016	53.57	54.43	53.35	54.40	716,327	+1.01(+1.90%)
Dec 05, 2016	52.80	53.61	52.66	53.39	911,862	+1.34(+2.57%)
Dec 02, 2016	51.31	52.30	50.96	52.05	1,704,221	+0.96(+1.87%)
Dec 01, 2016	49.92	51.48	49.74	51.10	2,103,227	+1.03(+2.06%)
Nov 30, 2016	50.31	50.56	49.55	50.07	3,448,591	-1.39(-2.71%)
Nov 29, 2016	51.65	51.94	51.29	51.46	576,806	-0.04(-0.08%)
Nov 28, 2016	52.59	52.73	51.44	51.50	539,361	-1.19(-2.26%)
Nov 25, 2016	51.86	52.99	51.58	52.69	482,428	+1.01(+1.96%)
Nov 23, 2016		51.67	51.67	51.67	0	-0.66(-1.27%)
Nov 22, 2016	52.66	52.71	52.13	52.34	402,482	-0.46(-0.87%)
Nov 21, 2016	52.42	52.98	52.42	52.80	584,594	+0.48(+0.91%)
Nov 18, 2016	52.60	52.88	52.25	52.32	479,033	-0.10(-0.19%)
Nov 17, 2016	52.55	52.85	52.21	52.42	573,601	-0.07(-0.13%)
Nov 16, 2016	50.78	52.53	50.57	52.48	1,001,314	+1.52(+2.99%)
Nov 15, 2016	51.83	51.91	50.89	50.96	564,579	-0.79(-1.53%)
Nov 14, 2016	51.72	52.37	51.71	51.75	726,276	+0.09(+0.17%)
Nov 11, 2016	51.26	51.76	51.08	51.66	663,895	+0.37(+0.72%)
Nov 10, 2016	52.11	52.43	51.16	51.29	678,823	-0.32(-0.62%)
Nov 09, 2016	50.56	51.92	50.47	51.62	576,072	+0.11(+0.21%)
Nov 08, 2016	49.50	51.73	49.40	51.51	665,584	+1.32(+2.62%)
Nov 07, 2016	50.05	50.57	49.49	50.19	325,670	+0.84(+1.70%)
Nov 04, 2016	49.92	50.77	49.16	49.35	804,187	-0.40(-0.80%)
Nov 03, 2016	51.59	52.33	49.47	49.75	1,030,018	+0.85(+1.73%)
Nov 02, 2016	48.34	49.48	48.34	48.90	772,443	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.