Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.86	61.67	60.69	61.24	372,494	+0.55(+0.91%)
Oct 30, 2017	62.13	62.13	60.63	60.69	293,181	-1.60(-2.57%)
Oct 27, 2017	61.88	62.41	61.62	62.29	268,854	+0.52(+0.84%)
Oct 26, 2017	61.98	62.40	61.54	61.77	204,667	+0.18(+0.29%)
Oct 25, 2017	61.51	61.80	60.88	61.59	225,507	+0.08(+0.13%)
Oct 24, 2017	61.52	61.78	61.24	61.52	254,753	+0.06(+0.10%)
Oct 23, 2017	61.92	61.92	61.24	61.45	188,012	-0.24(-0.39%)
Oct 20, 2017	61.72	62.17	61.57	61.70	205,631	-0.13(-0.20%)
Oct 19, 2017	61.36	61.97	61.07	61.82	189,212	-0.20(-0.32%)
Oct 18, 2017	61.61	62.12	61.44	62.02	191,786	+0.44(+0.71%)
Oct 17, 2017	61.09	61.95	60.64	61.58	214,226	+0.60(+0.99%)
Oct 16, 2017	61.30	61.72	60.73	60.98	245,303	-0.29(-0.47%)
Oct 13, 2017	61.77	62.09	61.21	61.27	304,078	-0.34(-0.55%)
Oct 12, 2017	61.88	62.08	61.48	61.60	445,634	-0.20(-0.32%)
Oct 11, 2017	61.55	62.29	61.55	61.80	292,012	+0.20(+0.32%)
Oct 10, 2017	61.16	62.02	61.15	61.60	255,388	+0.57(+0.93%)
Oct 09, 2017	61.33	61.64	60.95	61.03	143,421	-0.18(-0.29%)
Oct 06, 2017	61.07	61.43	60.41	61.21	142,971	-0.14(-0.23%)
Oct 05, 2017	61.37	61.63	60.95	61.35	274,940	+0.00(+0.00%)
Oct 04, 2017	60.74	61.47	60.40	61.35	239,612	+0.73(+1.21%)
Oct 03, 2017	60.95	60.95	59.83	60.62	248,835	-0.21(-0.35%)
Oct 02, 2017	60.55	61.02	60.43	60.83	362,370	+0.41(+0.69%)
Sep 29, 2017	60.85	60.85	60.25	60.41	219,443	-0.43(-0.71%)
Sep 28, 2017	60.66	61.09	60.23	60.84	274,302	+0.11(+0.18%)
Sep 27, 2017	60.26	60.86	59.91	60.73	378,394	+0.22(+0.36%)
Sep 26, 2017	60.62	60.86	60.28	60.51	235,164	-0.11(-0.18%)
Sep 25, 2017	60.06	60.82	59.83	60.62	215,591	+0.51(+0.85%)
Sep 22, 2017	60.63	60.63	60.09	60.12	224,640	-0.19(-0.31%)
Sep 21, 2017	60.42	60.81	60.21	60.30	240,309	-0.11(-0.18%)
Sep 20, 2017	60.80	60.87	60.19	60.41	244,957	-0.30(-0.50%)
Sep 19, 2017	60.77	61.13	60.45	60.72	243,533	+0.02(+0.04%)
Sep 18, 2017	61.24	61.24	60.37	60.69	210,682	-0.59(-0.97%)
Sep 15, 2017	61.29	61.37	60.80	61.29	518,767	+0.16(+0.27%)
Sep 14, 2017	60.73	61.13	60.19	61.12	191,192	+0.50(+0.83%)
Sep 13, 2017	60.87	60.91	60.41	60.62	387,633	-0.15(-0.24%)
Sep 12, 2017	61.84	61.84	60.51	60.77	234,499	-1.09(-1.76%)
Sep 11, 2017	61.86	62.23	61.73	61.86	377,461	+0.00(+0.00%)
Sep 08, 2017	61.40	61.96	60.67	61.86	176,625	+0.38(+0.62%)
Sep 07, 2017	60.80	61.52	60.54	61.48	212,320	+0.80(+1.31%)
Sep 06, 2017	60.97	61.06	60.43	60.68	211,708	-0.16(-0.26%)
Sep 05, 2017	60.58	61.02	60.58	60.84	274,901	+0.24(+0.40%)
Sep 01, 2017	60.61	60.76	60.33	60.59	155,673	+0.15(+0.25%)
Aug 31, 2017	60.37	60.53	60.07	60.44	292,059	+0.23(+0.39%)
Aug 30, 2017	60.19	60.49	60.10	60.21	215,816	-0.02(-0.03%)
Aug 29, 2017	60.23	60.43	59.98	60.23	196,513	+0.01(+0.01%)
Aug 28, 2017	60.14	60.42	59.94	60.22	183,743	+0.18(+0.30%)
Aug 25, 2017	60.12	60.20	59.78	60.04	114,500	+0.06(+0.10%)
Aug 24, 2017	59.83	60.10	59.62	59.98	146,949	+0.20(+0.33%)
Aug 23, 2017	59.59	59.87	59.34	59.78	199,325	+0.07(+0.12%)
Aug 22, 2017	59.01	59.71	58.74	59.71	306,634	+0.73(+1.25%)
Aug 21, 2017	58.68	59.11	58.39	58.98	330,355	+0.30(+0.51%)
Aug 18, 2017	57.87	58.83	57.84	58.68	268,639	+0.45(+0.78%)
Aug 17, 2017	58.40	58.54	58.20	58.22	299,412	-0.19(-0.32%)
Aug 16, 2017	58.00	58.42	57.54	58.41	199,208	+0.58(+1.00%)
Aug 15, 2017	57.65	58.12	56.95	57.83	221,503	-0.18(-0.31%)
Aug 14, 2017	57.45	58.04	57.30	58.01	211,538	+0.72(+1.26%)
Aug 11, 2017	57.83	57.91	57.12	57.29	217,944	-0.50(-0.87%)
Aug 10, 2017	57.56	58.05	57.51	57.80	239,093	+0.10(+0.17%)
Aug 09, 2017	58.21	58.21	57.64	57.70	262,922	-0.40(-0.69%)
Aug 08, 2017	57.53	58.33	57.46	58.10	270,321	+0.50(+0.86%)
Aug 07, 2017	57.42	57.73	56.93	57.60	221,118	+0.19(+0.34%)
Aug 04, 2017	57.01	57.48	56.82	57.41	242,837	+0.28(+0.49%)
Aug 03, 2017	56.56	57.31	56.18	57.13	326,080	-0.10(-0.18%)
Aug 02, 2017	58.30	58.30	56.75	57.23	273,604	-0.20(-0.35%)
Aug 01, 2017	56.91	57.66	56.81	57.43	463,266	+0.57(+1.01%)
Jul 31, 2017	56.39	57.01	56.11	56.86	316,825	+0.54(+0.96%)
Jul 28, 2017	56.39	56.49	55.87	56.32	242,634	-0.07(-0.12%)
Jul 27, 2017	56.11	56.73	56.08	56.39	159,966	+0.29(+0.51%)
Jul 26, 2017	55.87	56.29	55.64	56.10	199,957	+0.23(+0.42%)
Jul 25, 2017	56.17	56.29	55.79	55.87	336,677	-0.27(-0.48%)
Jul 24, 2017	57.03	57.24	55.95	56.14	173,493	-0.86(-1.51%)
Jul 21, 2017	56.81	57.06	56.27	57.00	324,100	+0.54(+0.96%)
Jul 20, 2017	55.56	56.49	55.35	56.46	267,802	+1.02(+1.85%)
Jul 19, 2017	54.89	55.43	54.88	55.43	161,725	+0.58(+1.06%)
Jul 18, 2017	54.69	54.94	54.55	54.85	173,062	+0.09(+0.17%)
Jul 17, 2017	54.58	54.80	54.24	54.76	209,689	+0.21(+0.38%)
Jul 14, 2017	54.56	54.85	54.38	54.55	252,160	+0.21(+0.39%)
Jul 13, 2017	54.57	54.66	54.24	54.34	273,475	-0.22(-0.40%)
Jul 12, 2017	55.09	55.18	54.52	54.55	425,680	-0.06(-0.11%)
Jul 11, 2017	54.65	54.78	54.16	54.62	322,103	+0.05(+0.10%)
Jul 10, 2017	55.22	55.62	54.50	54.56	270,865	-0.74(-1.33%)
Jul 07, 2017	55.36	55.84	55.23	55.30	285,055	+0.05(+0.08%)
Jul 06, 2017	54.90	55.37	54.75	55.25	219,653	+0.15(+0.27%)
Jul 05, 2017	55.77	56.00	54.87	55.11	301,807	-0.49(-0.88%)
Jul 03, 2017	55.84	56.03	55.58	55.59	102,024	-0.03(-0.06%)
Jun 30, 2017	56.09	56.43	55.59	55.63	303,770	-0.43(-0.78%)
Jun 29, 2017	56.15	56.20	55.57	56.06	266,346	-0.28(-0.50%)
Jun 28, 2017	56.60	56.85	56.25	56.34	314,298	-0.01(-0.01%)
Jun 27, 2017	56.84	56.99	56.25	56.35	196,070	-0.81(-1.41%)
Jun 26, 2017	57.18	57.44	56.70	57.15	226,205	+0.22(+0.38%)
Jun 23, 2017	56.81	57.26	56.77	56.94	453,898	+0.10(+0.18%)
Jun 22, 2017	56.94	57.22	56.77	56.84	206,034	+0.13(+0.23%)
Jun 21, 2017	56.90	57.06	56.56	56.70	262,555	-0.09(-0.16%)
Jun 20, 2017	56.73	57.09	56.70	56.80	361,242	+0.01(+0.01%)
Jun 19, 2017	56.85	57.11	56.52	56.79	556,691	+0.12(+0.22%)
Jun 16, 2017	56.32	56.98	56.15	56.67	1,095,780	-0.34(-0.60%)
Jun 15, 2017	56.61	57.08	56.61	57.01	210,129	+0.16(+0.29%)
Jun 14, 2017	56.82	57.35	56.54	56.84	212,282	+0.29(+0.52%)
Jun 13, 2017	57.01	57.01	56.39	56.55	497,596	-0.44(-0.78%)
Jun 12, 2017	57.64	57.88	56.74	56.99	346,713	-0.64(-1.12%)
Jun 09, 2017	57.09	57.67	56.69	57.64	319,644	+0.35(+0.61%)
Jun 08, 2017	57.29	57.33	56.46	57.29	357,254	-0.17(-0.30%)
Jun 07, 2017	56.65	57.49	56.37	57.46	468,474	+0.68(+1.20%)
Jun 06, 2017	56.84	57.08	56.56	56.77	290,046	-0.07(-0.12%)
Jun 05, 2017	57.50	57.69	56.79	56.84	232,753	-0.67(-1.16%)
Jun 02, 2017	57.53	57.85	57.22	57.51	336,595	+0.41(+0.72%)
Jun 01, 2017	57.00	57.12	56.60	57.10	305,292	+0.15(+0.26%)
May 31, 2017	56.57	57.01	56.32	56.95	303,908	+0.53(+0.94%)
May 30, 2017	56.73	56.82	56.38	56.43	160,810	-0.34(-0.60%)
May 26, 2017	56.62	57.05	56.53	56.77	379,581	+0.12(+0.22%)
May 25, 2017	55.91	56.70	55.80	56.64	212,569	+0.77(+1.37%)
May 24, 2017	55.20	56.18	55.20	55.87	460,881	+0.85(+1.55%)
May 23, 2017	54.75	55.17	54.50	55.02	234,657	+0.45(+0.82%)
May 22, 2017	53.83	54.69	53.25	54.57	188,003	+0.82(+1.53%)
May 19, 2017	53.55	54.07	53.24	53.75	210,596	+0.07(+0.13%)
May 18, 2017	53.54	53.86	52.89	53.68	289,660	+0.31(+0.58%)
May 17, 2017	53.09	53.66	52.86	53.37	296,387	+0.28(+0.53%)
May 16, 2017	53.90	53.97	53.08	53.09	298,498	-0.83(-1.54%)
May 15, 2017	54.03	54.23	53.85	53.92	171,319	+0.09(+0.17%)
May 12, 2017	53.83	54.03	53.72	53.83	166,023	+0.00(+0.00%)
May 11, 2017	53.52	53.83	53.14	53.83	215,572	+0.39(+0.73%)
May 10, 2017	53.55	53.88	53.22	53.43	229,767	-0.01(-0.01%)
May 09, 2017	53.62	53.89	53.33	53.44	265,800	-0.32(-0.59%)
May 08, 2017	53.86	54.15	53.63	53.76	331,192	+0.02(+0.03%)
May 05, 2017	53.62	53.92	53.53	53.74	217,610	+0.45(+0.84%)
May 04, 2017	52.48	53.35	52.42	53.30	345,103	+0.52(+0.98%)
May 03, 2017	53.25	53.25	52.63	52.78	265,824	-0.45(-0.85%)
May 02, 2017	53.43	53.60	53.01	53.23	254,580	-0.04(-0.07%)
May 01, 2017	54.03	54.03	53.03	53.27	340,364	-0.56(-1.04%)
Apr 28, 2017	54.53	54.53	53.76	53.83	266,585	-0.67(-1.23%)
Apr 27, 2017	54.83	55.26	54.48	54.50	274,361	-0.25(-0.46%)
Apr 26, 2017	54.61	54.93	54.29	54.76	392,272	+0.27(+0.49%)
Apr 25, 2017	54.57	54.69	54.30	54.49	231,970	-0.07(-0.13%)
Apr 24, 2017	54.52	55.48	54.13	54.56	216,330	+0.36(+0.67%)
Apr 21, 2017	53.36	54.32	53.36	54.20	378,717	+0.95(+1.78%)
Apr 20, 2017	53.13	53.32	52.60	53.25	234,996	+0.12(+0.22%)
Apr 19, 2017	53.53	53.74	53.06	53.13	339,011	-0.39(-0.73%)
Apr 18, 2017	53.46	53.81	53.29	53.53	410,056	+0.11(+0.20%)
Apr 17, 2017	53.12	53.49	53.03	53.42	290,153	+0.42(+0.80%)
Apr 13, 2017	53.34	53.39	52.94	52.99	343,446	-0.39(-0.72%)
Apr 12, 2017	53.45	53.48	52.86	53.38	361,871	-0.04(-0.07%)
Apr 11, 2017	52.99	53.58	52.75	53.42	543,478	+0.32(+0.61%)
Apr 10, 2017	52.93	53.25	52.46	53.09	379,358	+0.19(+0.36%)
Apr 07, 2017	52.70	53.12	52.64	52.90	342,818	+0.20(+0.38%)
Apr 06, 2017	52.24	52.79	51.93	52.70	221,707	+0.33(+0.63%)
Apr 05, 2017	52.14	52.67	52.07	52.37	496,415	+0.18(+0.34%)
Apr 04, 2017	51.65	52.35	51.58	52.19	244,575	+0.49(+0.95%)
Apr 03, 2017	52.14	52.14	51.45	51.70	239,476	-0.44(-0.84%)
Mar 31, 2017	52.09	52.52	51.74	52.14	348,725	+0.18(+0.34%)
Mar 30, 2017	52.26	52.26	51.52	51.96	236,616	-0.21(-0.40%)
Mar 29, 2017	52.53	52.54	51.98	52.17	359,302	-0.47(-0.89%)
Mar 28, 2017	52.36	52.66	52.13	52.64	196,515	+0.16(+0.31%)
Mar 27, 2017	52.20	52.63	51.84	52.48	283,776	+0.18(+0.34%)
Mar 24, 2017	51.87	52.49	51.76	52.30	197,107	+0.32(+0.62%)
Mar 23, 2017	51.78	52.32	51.41	51.98	200,299	+0.06(+0.12%)
Mar 22, 2017	51.75	52.18	51.51	51.92	282,342	+0.25(+0.48%)
Mar 21, 2017	51.22	51.91	51.00	51.67	235,073	+0.48(+0.93%)
Mar 20, 2017	52.07	52.07	50.81	51.19	213,570	-0.69(-1.34%)
Mar 17, 2017	51.22	52.06	51.22	51.89	814,667	+0.55(+1.08%)
Mar 16, 2017	51.62	51.68	51.12	51.33	252,720	-0.18(-0.36%)
Mar 15, 2017	50.58	51.75	50.48	51.52	362,966	+1.17(+2.32%)
Mar 14, 2017	50.24	50.51	50.10	50.35	222,135	+0.05(+0.09%)
Mar 13, 2017		50.30	49.81	50.30	257,681	+0.18(+0.37%)
Mar 10, 2017	49.94	50.22	49.83	50.11	304,942	+0.38(+0.76%)
Mar 09, 2017	50.23	50.59	49.71	49.74	456,302	-0.47(-0.94%)
Mar 08, 2017	51.03	51.17	50.20	50.21	245,616	-1.26(-2.44%)
Mar 07, 2017	51.56	51.86	51.43	51.46	377,884	-0.25(-0.48%)
Mar 06, 2017	51.75	51.92	51.46	51.71	323,637	-0.14(-0.27%)
Mar 03, 2017	51.71	51.91	51.12	51.85	437,239	+0.19(+0.37%)
Mar 02, 2017	51.63	52.12	51.55	51.65	254,722	-0.08(-0.16%)
Mar 01, 2017	51.38	52.20	51.05	51.74	373,812	-0.02(-0.03%)
Feb 28, 2017	51.49	51.99	51.49	51.75	336,798	+0.05(+0.10%)
Feb 27, 2017	51.61	51.75	51.40	51.70	344,682	+0.01(+0.01%)
Feb 24, 2017	51.43	51.79	51.28	51.69	734,081	+0.29(+0.55%)
Feb 23, 2017	51.52	51.67	50.96	51.41	565,587	+0.20(+0.39%)
Feb 22, 2017	51.67	51.75	51.06	51.21	332,303	-0.43(-0.84%)
Feb 21, 2017	51.22	51.68	50.92	51.64	385,279	+0.36(+0.71%)
Feb 17, 2017		51.28	51.28	51.28	0	+0.27(+0.53%)
Feb 16, 2017	50.55	51.11	50.53	51.01	231,978	+0.41(+0.81%)
Feb 15, 2017	50.75	50.80	49.79	50.60	267,017	+0.45(+0.91%)
Feb 14, 2017	50.35	50.35	49.78	50.15	251,515	-0.20(-0.40%)
Feb 13, 2017	50.52	50.52	50.19	50.35	242,569	+0.01(+0.02%)
Feb 10, 2017	50.21	50.62	49.85	50.33	208,470	+0.20(+0.40%)
Feb 09, 2017	50.12	50.79	50.01	50.14	196,941	-0.13(-0.26%)
Feb 08, 2017	50.20	50.59	49.84	50.27	223,638	+0.21(+0.43%)
Feb 07, 2017	50.22	50.34	49.91	50.05	195,142	-0.17(-0.33%)
Feb 06, 2017	50.62	50.62	49.90	50.22	216,095	-0.09(-0.18%)
Feb 03, 2017	49.96	50.32	49.68	50.31	252,347	+0.47(+0.95%)
Feb 02, 2017	49.58	49.86	49.05	49.84	217,460	+0.50(+1.01%)
Feb 01, 2017	49.56	49.91	49.09	49.34	354,004	-0.57(-1.15%)
Jan 31, 2017	49.23	50.01	48.85	49.91	325,990	+0.75(+1.52%)
Jan 30, 2017	49.30	49.30	48.54	49.17	339,120	-0.07(-0.14%)
Jan 27, 2017	49.65	49.73	49.07	49.23	170,944	-0.17(-0.34%)
Jan 26, 2017	49.23	49.72	48.88	49.40	276,398	+0.24(+0.50%)
Jan 25, 2017	48.31	49.45	47.42	49.16	579,716	+1.09(+2.27%)
Jan 24, 2017	47.45	48.13	47.45	48.07	272,438	+0.57(+1.21%)
Jan 23, 2017	48.02	48.14	47.39	47.49	145,791	-0.41(-0.86%)
Jan 20, 2017	47.72	48.24	47.72	47.91	243,366	+0.11(+0.22%)
Jan 19, 2017	48.19	48.29	47.68	47.80	170,952	-0.58(-1.20%)
Jan 18, 2017	48.00	48.40	47.93	48.38	210,675	+0.21(+0.44%)
Jan 17, 2017	48.12	48.58	47.97	48.16	171,782	+0.29(+0.61%)
Jan 13, 2017		47.87	47.87	47.87	0	-0.18(-0.38%)
Jan 12, 2017	48.23	48.26	47.69	48.06	310,907	-0.19(-0.40%)
Jan 11, 2017	47.62	48.33	47.57	48.25	306,609	+0.66(+1.38%)
Jan 10, 2017	47.57	47.86	47.08	47.59	411,318	-0.01(-0.02%)
Jan 09, 2017	48.73	48.76	47.44	47.60	258,967	-1.01(-2.07%)
Jan 06, 2017	48.59	48.82	48.41	48.61	378,446	-0.11(-0.24%)
Jan 05, 2017	49.12	49.14	48.57	48.72	189,656	-0.31(-0.64%)
Jan 04, 2017	48.84	49.23	48.68	49.04	298,498	+0.41(+0.85%)
Jan 03, 2017	49.11	49.44	48.49	48.62	221,434	-0.40(-0.83%)
Dec 30, 2016		49.03	49.03	49.03	0	-0.09(-0.19%)
Dec 29, 2016	48.63	49.17	48.44	49.12	189,652	+0.76(+1.58%)
Dec 28, 2016	49.07	49.07	48.24	48.36	185,412	-0.62(-1.26%)
Dec 27, 2016	48.50	49.14	48.50	48.97	164,024	+0.22(+0.45%)
Dec 23, 2016		48.75	48.75	48.75	0	+0.41(+0.85%)
Dec 22, 2016	48.46	48.91	48.20	48.34	379,333	-0.22(-0.46%)
Dec 21, 2016	49.18	49.46	48.56	48.56	313,329	-0.59(-1.20%)
Dec 20, 2016	48.88	49.65	48.51	49.15	446,513	+0.37(+0.77%)
Dec 19, 2016	49.31	49.31	48.49	48.78	536,010	-0.41(-0.84%)
Dec 16, 2016	49.44	50.00	48.86	49.19	1,372,573	-0.06(-0.12%)
Dec 15, 2016	48.91	49.36	48.60	49.25	362,162	+0.31(+0.62%)
Dec 14, 2016	50.71	51.11	48.88	48.94	380,689	-1.64(-3.25%)
Dec 13, 2016	50.41	50.71	50.00	50.59	390,037	+0.36(+0.71%)
Dec 12, 2016	49.36	50.40	49.36	50.23	301,787	+0.44(+0.87%)
Dec 09, 2016	49.19	49.79	48.87	49.79	442,316	+0.75(+1.53%)
Dec 08, 2016	48.05	49.11	47.74	49.04	363,979	+0.70(+1.45%)
Dec 07, 2016	47.91	48.40	47.84	48.34	233,278	+0.53(+1.12%)
Dec 06, 2016	47.69	48.00	47.27	47.81	317,972	+0.31(+0.64%)
Dec 05, 2016	47.02	47.51	46.70	47.50	247,680	+0.39(+0.83%)
Dec 02, 2016	47.32	47.87	46.77	47.11	277,126	+0.27(+0.59%)
Dec 01, 2016	46.84	47.39	46.57	46.84	364,926	-0.38(-0.81%)
Nov 30, 2016	48.07	48.26	47.21	47.22	354,924	-1.47(-3.03%)
Nov 29, 2016	48.80	49.17	48.32	48.69	307,814	-0.19(-0.39%)
Nov 28, 2016	48.24	49.32	47.95	48.88	348,933	+0.81(+1.68%)
Nov 25, 2016	47.55	48.07	47.55	48.07	100,007	+0.64(+1.35%)
Nov 23, 2016		47.43	47.43	47.43	0	-0.36(-0.75%)
Nov 22, 2016	47.07	47.81	46.90	47.79	196,615	+0.89(+1.91%)
Nov 21, 2016	46.78	46.94	46.45	46.90	299,560	+0.36(+0.77%)
Nov 18, 2016	46.42	46.90	46.30	46.54	340,000	+0.14(+0.30%)
Nov 17, 2016	46.68	46.98	46.06	46.40	283,534	-0.27(-0.59%)
Nov 16, 2016	47.03	47.31	46.22	46.68	406,996	-0.35(-0.75%)
Nov 15, 2016	46.39	47.05	46.06	47.03	304,148	+0.77(+1.67%)
Nov 14, 2016	45.56	46.39	44.87	46.26	294,927	+0.61(+1.34%)
Nov 11, 2016	44.64	46.19	44.47	45.64	474,654	+1.02(+2.29%)
Nov 10, 2016	45.06	45.19	43.14	44.62	508,218	-0.37(-0.81%)
Nov 09, 2016	44.75	45.24	44.36	44.99	378,112	-0.70(-1.54%)
Nov 08, 2016	45.53	46.02	45.33	45.69	185,729	+0.17(+0.37%)
Nov 07, 2016	45.02	45.56	44.03	45.53	364,716	+0.89(+1.98%)
Nov 04, 2016	46.34	46.34	44.37	44.64	375,289	-0.33(-0.72%)
Nov 03, 2016	44.42	45.15	44.06	44.96	213,158	+0.25(+0.56%)
Nov 02, 2016	45.11	45.20	44.50	44.72	186,317	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.