FinancialContent is the trusted provider of stock market information to the media industry.
Fidelity Info Tech MSCI ETF (NY: FTEC)
60.31 USD  +0.65 (+1.09%)
Streaming Delayed Price  /  Updated: 11:09 AM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 44.25 44.30 43.82 44.00 276,690 -0.10(-0.23%)
May 30, 2017 43.98 44.13 43.91 44.10 198,877 +0.10(+0.23%)
May 26, 2017 43.99 44.01 43.85 44.00 227,523 +0.01(+0.02%)
May 25, 2017 43.82 44.08 43.72 43.99 241,663 +0.35(+0.80%)
May 24, 2017 43.56 43.66 43.46 43.64 119,971 +0.22(+0.51%)
May 23, 2017 43.55 43.56 43.30 43.42 206,158 +0.04(+0.09%)
May 22, 2017 43.09 43.40 43.09 43.38 180,654 +0.43(+1.00%)
May 19, 2017 42.91 43.10 42.91 42.95 228,306 +0.23(+0.54%)
May 18, 2017 42.34 42.83 42.25 42.72 247,327 +0.27(+0.64%)
May 17, 2017 43.40 43.42 42.45 42.45 460,730 -1.30(-2.97%)
May 16, 2017 43.64 43.75 43.45 43.75 233,188 +0.24(+0.55%)
May 15, 2017 43.30 43.51 43.26 43.51 198,599 +0.32(+0.74%)
May 12, 2017 43.14 43.23 43.07 43.19 156,074 +0.10(+0.23%)
May 11, 2017 43.04 43.12 42.84 43.09 152,475 -0.06(-0.14%)
May 10, 2017 43.06 43.18 42.95 43.15 173,769 +0.16(+0.37%)
May 09, 2017 42.98 43.10 42.90 42.99 214,345 +0.08(+0.19%)
May 08, 2017 42.77 42.92 42.70 42.91 207,053 +0.16(+0.37%)
May 05, 2017 42.65 42.75 42.51 42.75 120,750 +0.21(+0.49%)
May 04, 2017 42.55 42.61 42.42 42.54 140,875 +0.04(+0.09%)
May 03, 2017 42.49 42.52 42.30 42.50 176,693 -0.06(-0.14%)
May 02, 2017 42.62 42.63 42.41 42.56 464,957 +0.07(+0.16%)
May 01, 2017 42.27 42.53 42.19 42.49 298,483 +0.41(+0.97%)
Apr 28, 2017 42.24 42.24 42.01 42.08 401,850 +0.01(+0.02%)
Apr 27, 2017 41.95 42.07 41.88 42.07 184,767 +0.28(+0.67%)
Apr 26, 2017 41.89 41.94 41.75 41.79 184,000 -0.11(-0.26%)
Apr 25, 2017 41.81 41.96 41.75 41.90 244,580 +0.26(+0.62%)
Apr 24, 2017 41.54 41.65 41.47 41.64 173,496 +0.55(+1.34%)
Apr 21, 2017 41.16 41.16 41.00 41.09 121,539 -0.02(-0.05%)
Apr 20, 2017 40.87 41.18 40.78 41.11 117,597 +0.43(+1.06%)
Apr 19, 2017 40.82 40.92 40.64 40.68 153,875 -0.03(-0.07%)
Apr 18, 2017 40.59 40.77 40.59 40.71 94,834 +0.04(+0.10%)
Apr 17, 2017 40.41 40.71 40.41 40.67 105,006 +0.37(+0.92%)
Apr 13, 2017 40.44 40.69 40.30 40.30 169,469 -0.16(-0.40%)
Apr 12, 2017 40.69 40.69 40.40 40.46 155,289 -0.20(-0.49%)
Apr 11, 2017 40.76 40.76 40.33 40.66 280,009 -0.12(-0.29%)
Apr 10, 2017 40.91 41.01 40.72 40.78 210,923 -0.10(-0.24%)
Apr 07, 2017 40.88 40.96 40.71 40.88 103,052 -0.01(-0.02%)
Apr 06, 2017 40.90 40.98 40.73 40.89 154,765 +0.02(+0.05%)
Apr 05, 2017 41.12 41.35 40.84 40.87 238,661 -0.13(-0.32%)
Apr 04, 2017 40.91 41.06 40.88 41.00 110,137 -0.04(-0.10%)
Apr 03, 2017 41.18 41.25 40.79 41.04 1,045,367 -0.11(-0.27%)
Mar 31, 2017 41.14 41.27 41.08 41.15 178,735 -0.03(-0.07%)
Mar 30, 2017 41.16 41.25 41.08 41.18 163,050 +0.05(+0.12%)
Mar 29, 2017 41.02 41.15 40.93 41.13 121,299 +0.10(+0.24%)
Mar 28, 2017 40.71 41.14 40.65 41.03 156,883 +0.28(+0.69%)
Mar 27, 2017 40.46 40.82 40.26 40.75 172,038 +0.03(+0.07%)
Mar 24, 2017 40.85 40.98 40.54 40.72 158,726 +0.04(+0.10%)
Mar 23, 2017 40.70 40.83 40.59 40.68 107,417 -0.11(-0.27%)
Mar 22, 2017 40.45 40.81 40.43 40.79 258,420 +0.34(+0.84%)
Mar 21, 2017 41.31 41.35 40.43 40.45 294,601 -0.68(-1.65%)
Mar 20, 2017 41.13 41.25 41.04 41.13 146,862 +0.01(+0.02%)
Mar 17, 2017 41.29 41.30 41.08 41.12 215,993 -0.07(-0.17%)
Mar 16, 2017 41.27 41.28 41.10 41.19 153,623 +0.13(+0.32%)
Mar 15, 2017 40.90 41.15 40.76 41.06 138,964 +0.26(+0.64%)
Mar 14, 2017 40.90 40.90 40.65 40.80 203,120 -0.13(-0.32%)
Mar 13, 2017 40.87 40.95 40.85 40.93 156,288 +0.09(+0.22%)
Mar 10, 2017 40.87 40.93 40.68 40.84 253,769 +0.17(+0.42%)
Mar 09, 2017 40.66 40.72 40.45 40.67 167,360 +0.01(+0.02%)
Mar 08, 2017 40.68 40.81 40.63 40.66 127,892 +0.02(+0.05%)
Mar 07, 2017 40.61 40.78 40.56 40.64 194,763 +0.04(+0.10%)
Mar 06, 2017 40.55 40.66 40.43 40.60 160,697 -0.08(-0.20%)
Mar 03, 2017 40.63 40.68 40.50 40.68 162,969 +0.05(+0.12%)
Mar 02, 2017 40.92 40.93 40.60 40.63 388,735 -0.29(-0.71%)
Mar 01, 2017 40.63 40.97 40.54 40.92 465,539 +0.56(+1.39%)
Feb 28, 2017 40.62 40.62 40.30 40.36 771,117 -0.22(-0.55%)
Feb 27, 2017 40.57 40.60 40.45 40.58 224,867 +0.01(+0.03%)
Feb 24, 2017 40.44 40.57 40.15 40.57 212,982 +0.07(+0.17%)
Feb 23, 2017 40.68 40.68 40.30 40.50 207,120 -0.10(-0.25%)
Feb 22, 2017 40.51 40.60 40.41 40.60 167,260 +0.06(+0.15%)
Feb 21, 2017 40.45 40.55 40.37 40.54 536,727 +0.22(+0.55%)
Feb 17, 2017 40.32 40.32 40.32 0 +0.13(+0.32%)
Feb 16, 2017 40.20 40.30 40.09 40.19 207,910 +0.06(+0.15%)
Feb 15, 2017 39.99 40.17 39.91 40.13 326,384 +0.16(+0.40%)
Feb 14, 2017 39.84 39.97 39.70 39.97 294,424 +0.16(+0.40%)
Feb 13, 2017 39.74 39.89 39.72 39.81 231,494 +0.21(+0.53%)
Feb 10, 2017 39.64 39.68 39.46 39.60 237,057 +0.09(+0.23%)
Feb 09, 2017 39.39 39.59 39.33 39.51 196,387 +0.19(+0.48%)
Feb 08, 2017 39.28 39.39 39.12 39.32 364,799 +0.06(+0.15%)
Feb 07, 2017 39.20 39.35 39.15 39.26 211,940 +0.17(+0.42%)
Feb 06, 2017 39.02 39.11 38.93 39.09 178,717 +0.01(+0.04%)
Feb 03, 2017 38.99 39.10 38.91 39.08 343,934 +0.33(+0.86%)
Feb 02, 2017 38.68 38.85 38.54 38.75 362,321 +0.01(+0.02%)
Feb 01, 2017 38.83 38.90 38.52 38.74 333,637 +0.29(+0.75%)
Jan 31, 2017 38.49 38.53 38.25 38.45 171,616 -0.21(-0.54%)
Jan 30, 2017 38.85 38.85 38.40 38.66 292,756 -0.28(-0.72%)
Jan 27, 2017 38.98 39.03 38.88 38.94 219,619 +0.08(+0.21%)
Jan 26, 2017 39.00 39.05 38.73 38.86 186,809 -0.08(-0.21%)
Jan 25, 2017 38.82 38.96 38.77 38.94 292,450 +0.40(+1.04%)
Jan 24, 2017 38.20 38.60 38.17 38.54 189,119 +0.42(+1.10%)
Jan 23, 2017 38.06 38.16 37.89 38.12 116,480 +0.04(+0.11%)
Jan 20, 2017 38.08 38.18 38.00 38.08 110,796 +0.15(+0.40%)
Jan 19, 2017 37.99 38.12 37.86 37.93 86,457 -0.08(-0.21%)
Jan 18, 2017 37.97 38.02 37.85 38.01 115,714 +0.15(+0.40%)
Jan 17, 2017 38.01 38.01 37.76 37.86 154,717 -0.20(-0.53%)
Jan 13, 2017 38.06 38.06 38.06 0 +0.12(+0.32%)
Jan 12, 2017 37.93 37.95 37.51 37.94 126,322 -0.08(-0.21%)
Jan 11, 2017 37.83 38.04 37.77 38.02 165,908 +0.21(+0.56%)
Jan 10, 2017 37.84 37.96 37.73 37.81 249,056 +0.00(+0.00%)
Jan 09, 2017 37.78 37.91 37.78 37.81 148,018 +0.10(+0.27%)
Jan 06, 2017 37.55 37.81 37.35 37.71 244,548 +0.30(+0.80%)
Jan 05, 2017 37.35 37.53 37.28 37.41 154,477 +0.03(+0.08%)
Jan 04, 2017 37.22 37.41 37.22 37.38 126,833 +0.22(+0.59%)
Jan 03, 2017 37.10 37.33 36.90 37.16 626,224 +0.25(+0.68%)
Dec 30, 2016 36.91 36.91 36.91 0 -0.29(-0.78%)
Dec 29, 2016 37.14 37.26 37.06 37.20 114,215 +0.01(+0.03%)
Dec 28, 2016 37.64 37.64 37.15 37.19 114,895 -0.36(-0.96%)
Dec 27, 2016 37.45 37.71 37.45 37.55 149,837 +0.17(+0.45%)
Dec 23, 2016 37.38 37.38 37.38 0 +0.07(+0.19%)
Dec 22, 2016 37.53 37.53 37.21 37.31 105,403 -0.19(-0.51%)
Dec 21, 2016 37.57 37.57 37.40 37.50 107,719 -0.03(-0.08%)
Dec 20, 2016 37.56 37.63 37.45 37.53 152,779 +0.10(+0.26%)
Dec 19, 2016 37.29 37.59 37.22 37.43 115,417 +0.19(+0.52%)
Dec 16, 2016 37.59 37.59 37.16 37.24 135,541 -0.36(-0.96%)
Dec 15, 2016 37.58 37.81 37.50 37.60 175,817 +0.15(+0.40%)
Dec 14, 2016 37.62 37.72 37.38 37.45 157,605 -0.12(-0.32%)
Dec 13, 2016 37.27 37.77 37.24 37.57 163,053 +0.44(+1.19%)
Dec 12, 2016 37.19 37.23 36.97 37.13 113,793 -0.17(-0.46%)
Dec 09, 2016 37.25 37.32 37.18 37.30 115,801 +0.20(+0.54%)
Dec 08, 2016 36.97 37.23 36.90 37.10 121,784 +0.20(+0.54%)
Dec 07, 2016 36.24 36.96 36.24 36.90 144,787 +0.64(+1.77%)
Dec 06, 2016 36.26 36.32 36.09 36.26 86,835 +0.12(+0.33%)
Dec 05, 2016 35.97 36.26 35.86 36.14 100,158 +0.37(+1.03%)
Dec 02, 2016 35.52 35.85 35.46 35.77 261,909 +0.15(+0.42%)
Dec 01, 2016 36.51 36.52 35.50 35.62 228,876 -0.89(-2.44%)
Nov 30, 2016 36.98 36.99 36.48 36.51 225,002 -0.40(-1.08%)
Nov 29, 2016 36.87 37.08 36.77 36.91 271,022 +0.05(+0.14%)
Nov 28, 2016 36.90 37.06 36.83 36.86 213,355 -0.05(-0.14%)
Nov 25, 2016 36.85 36.91 36.78 36.91 250,172 +0.13(+0.35%)
Nov 23, 2016 36.78 36.78 36.78 0 -0.12(-0.33%)
Nov 22, 2016 37.09 37.09 36.83 36.90 230,960 +0.04(+0.11%)
Nov 21, 2016 36.75 36.90 36.59 36.86 350,948 +0.32(+0.88%)
Nov 18, 2016 36.61 36.74 36.48 36.54 189,636 -0.05(-0.14%)
Nov 17, 2016 36.41 36.59 36.30 36.59 298,574 +0.32(+0.88%)
Nov 16, 2016 35.87 36.33 35.87 36.27 192,933 +0.27(+0.75%)
Nov 15, 2016 35.74 36.14 35.74 36.00 277,739 +0.50(+1.41%)
Nov 14, 2016 36.10 36.10 35.33 35.50 706,791 -0.55(-1.53%)
Nov 11, 2016 35.71 36.06 35.58 36.05 119,372 +0.28(+0.78%)
Nov 10, 2016 36.50 36.59 35.32 35.77 270,550 -0.51(-1.41%)
Nov 09, 2016 35.61 36.38 35.50 36.28 191,379 -0.03(-0.08%)
Nov 08, 2016 36.13 36.50 36.03 36.31 113,097 +0.13(+0.36%)
Nov 07, 2016 35.88 36.18 35.87 36.18 119,368 +0.83(+2.35%)
Nov 04, 2016 35.36 35.69 35.28 35.35 126,116 -0.13(-0.37%)
Nov 03, 2016 35.64 35.74 35.41 35.48 95,007 -0.27(-0.76%)
Nov 02, 2016 35.98 36.07 35.65 35.75 86,645 -0.25(-0.70%)
Nov 01, 2016 36.34 36.35 35.75 36.00 183,359 -0.29(-0.79%)
Oct 31, 2016 36.47 36.47 36.30 36.29 172,731 -0.01(-0.03%)
Oct 28, 2016 36.36 36.66 36.22 36.30 155,072 +0.01(+0.03%)
Oct 27, 2016 36.62 36.67 36.27 36.29 76,636 -0.17(-0.47%)
Oct 26, 2016 36.45 36.66 36.36 36.46 102,611 -0.21(-0.57%)
Oct 25, 2016 36.83 36.83 36.58 36.67 133,512 -0.15(-0.41%)
Oct 24, 2016 36.56 36.83 36.56 36.82 107,264 +0.45(+1.24%)
Oct 21, 2016 36.31 36.38 36.16 36.37 85,537 +0.15(+0.41%)
Oct 20, 2016 36.25 36.25 36.02 36.22 116,550 -0.06(-0.17%)
Oct 19, 2016 36.22 36.33 36.18 36.28 212,631 +0.06(+0.17%)
Oct 18, 2016 36.30 36.38 36.18 36.22 86,593 +0.20(+0.56%)
Oct 17, 2016 36.11 36.17 35.99 36.02 57,814 -0.08(-0.22%)
Oct 14, 2016 36.14 36.35 36.05 36.10 127,664 +0.11(+0.31%)
Oct 13, 2016 36.00 36.08 35.66 35.99 186,601 -0.24(-0.66%)
Oct 12, 2016 36.23 36.32 36.01 36.23 84,227 +0.03(+0.08%)
Oct 11, 2016 36.70 36.70 36.05 36.20 280,197 -0.50(-1.36%)
Oct 10, 2016 36.67 36.82 36.67 36.70 106,638 +0.24(+0.66%)
Oct 07, 2016 36.60 36.66 36.27 36.46 67,909 -0.12(-0.33%)
Oct 06, 2016 36.53 36.60 36.36 36.58 205,702 +0.05(+0.14%)
Oct 05, 2016 36.42 36.62 36.37 36.53 191,010 +0.18(+0.50%)
Oct 04, 2016 36.51 36.60 36.22 36.35 89,129 -0.07(-0.19%)
Oct 03, 2016 36.49 36.51 36.32 36.42 268,417 -0.13(-0.36%)
Sep 30, 2016 36.39 36.62 36.33 36.55 106,503 +0.25(+0.69%)
Sep 29, 2016 36.52 36.56 36.20 36.30 299,970 -0.23(-0.63%)
Sep 28, 2016 36.46 36.55 36.31 36.53 99,670 +0.13(+0.36%)
Sep 27, 2016 36.00 36.41 36.00 36.40 71,921 +0.38(+1.05%)
Sep 26, 2016 36.05 36.12 35.91 36.02 86,585 -0.22(-0.61%)
Sep 23, 2016 36.50 36.50 36.18 36.24 75,113 -0.32(-0.88%)
Sep 22, 2016 36.51 36.59 36.48 36.56 156,599 +0.27(+0.74%)
Sep 21, 2016 36.07 36.33 35.92 36.29 93,108 +0.34(+0.94%)
Sep 20, 2016 36.05 36.08 35.87 35.95 76,822 +0.05(+0.15%)
Sep 19, 2016 36.07 36.28 35.87 35.90 139,922 -0.05(-0.14%)
Sep 16, 2016 36.11 36.11 35.80 35.95 82,092 -0.22(-0.61%)
Sep 15, 2016 35.66 36.24 35.61 36.17 87,040 +0.57(+1.60%)
Sep 14, 2016 35.43 35.78 35.43 35.60 77,686 +0.20(+0.56%)
Sep 13, 2016 35.60 35.64 35.29 35.40 84,986 -0.27(-0.76%)
Sep 12, 2016 34.95 35.68 34.76 35.67 138,468 +0.55(+1.57%)
Sep 09, 2016 35.48 35.76 35.12 35.12 128,878 -0.84(-2.34%)
Sep 08, 2016 36.14 36.14 35.88 35.96 84,590 -0.29(-0.80%)
Sep 07, 2016 36.17 36.28 36.10 36.25 121,182 +0.08(+0.22%)
Sep 06, 2016 36.07 36.17 35.99 36.17 87,640 +0.14(+0.39%)
Sep 02, 2016 36.00 36.03 36.03 36.03 70,100 +0.18(+0.50%)
Sep 01, 2016 35.69 35.86 35.59 35.85 89,239 +0.14(+0.39%)
Aug 31, 2016 35.74 35.76 35.59 35.71 72,800 -0.06(-0.17%)
Aug 30, 2016 35.79 35.88 35.67 35.77 39,784 -0.06(-0.17%)
Aug 29, 2016 35.77 35.94 35.75 35.83 72,147 +0.09(+0.25%)
Aug 26, 2016 35.73 35.97 35.57 35.74 84,178 +0.04(+0.11%)
Aug 25, 2016 35.56 35.73 35.50 35.70 50,409 +0.06(+0.17%)
Aug 24, 2016 35.80 35.82 35.57 35.64 47,188 -0.19(-0.53%)
Aug 23, 2016 35.79 35.91 35.79 35.83 67,396 +0.17(+0.48%)
Aug 22, 2016 35.63 35.71 35.51 35.66 178,104 -0.01(-0.03%)
Aug 19, 2016 35.56 35.70 35.46 35.67 64,485 +0.07(+0.20%)
Aug 18, 2016 35.53 35.61 35.47 35.60 45,584 +0.08(+0.23%)
Aug 17, 2016 35.60 35.64 35.34 35.52 69,743 -0.06(-0.17%)
Aug 16, 2016 35.70 35.70 35.58 35.58 190,521 -0.19(-0.53%)
Aug 15, 2016 35.62 35.85 35.62 35.77 97,165 +0.20(+0.56%)
Aug 12, 2016 35.52 35.58 35.48 35.57 73,807 -0.02(-0.06%)
Aug 11, 2016 35.59 35.66 35.52 35.59 75,436 +0.13(+0.37%)
Aug 10, 2016 35.57 35.58 35.39 35.46 121,175 -0.10(-0.28%)
Aug 09, 2016 35.53 35.67 35.47 35.56 169,284 +0.03(+0.08%)
Aug 08, 2016 35.55 35.60 35.40 35.53 54,555 +0.04(+0.11%)
Aug 05, 2016 35.20 35.51 35.20 35.49 124,519 +0.40(+1.14%)
Aug 04, 2016 34.93 35.14 34.82 35.09 102,194 +0.21(+0.60%)
Aug 03, 2016 34.68 34.88 34.68 34.88 38,189 +0.15(+0.43%)
Aug 02, 2016 35.03 35.09 34.60 34.73 119,830 -0.34(-0.97%)
Aug 01, 2016 34.95 35.14 34.91 35.07 86,878 +0.12(+0.34%)
Jul 29, 2016 35.00 35.03 34.84 34.95 75,394 +0.04(+0.11%)
Jul 28, 2016 34.90 34.97 34.75 34.91 50,292 +0.10(+0.29%)
Jul 27, 2016 34.94 34.95 34.66 34.81 102,090 +0.27(+0.78%)
Jul 26, 2016 34.42 34.63 34.34 34.54 50,069 +0.15(+0.44%)
Jul 25, 2016 34.41 34.44 34.29 34.39 167,650 -0.04(-0.12%)
Jul 22, 2016 34.25 34.43 34.09 34.43 50,210 +0.21(+0.61%)
Jul 21, 2016 34.44 34.50 34.15 34.22 48,770 -0.21(-0.61%)
Jul 20, 2016 34.22 34.50 34.16 34.43 443,925 +0.48(+1.41%)
Jul 19, 2016 33.97 34.03 33.91 33.95 44,647 -0.05(-0.15%)
Jul 18, 2016 33.83 34.04 33.83 34.00 65,836 +0.21(+0.62%)
Jul 15, 2016 33.90 33.94 33.70 33.79 53,432 -0.06(-0.17%)
Jul 14, 2016 33.79 33.89 33.75 33.85 60,449 +0.25(+0.73%)
Jul 13, 2016 33.70 33.75 33.58 33.60 94,394 -0.05(-0.15%)
Jul 12, 2016 33.46 33.65 33.46 33.65 194,856 +0.36(+1.08%)
Jul 11, 2016 33.21 33.40 33.20 33.29 95,726 +0.23(+0.70%)
Jul 08, 2016 32.73 33.10 32.49 33.06 103,889 +0.57(+1.75%)
Jul 07, 2016 32.44 32.63 32.37 32.49 211,963 +0.10(+0.31%)
Jul 06, 2016 32.06 32.40 31.95 32.39 45,864 +0.19(+0.59%)
Jul 05, 2016 32.30 32.34 32.08 32.20 120,323 -0.29(-0.89%)
Jul 01, 2016 32.44 32.49 32.49 32.49 47,200 +0.11(+0.34%)
Jun 30, 2016 32.12 32.41 32.05 32.38 69,953 +0.33(+1.03%)
Jun 29, 2016 31.78 32.13 31.75 32.05 191,174 +0.56(+1.78%)
Jun 28, 2016 31.24 31.53 31.20 31.49 111,806 +0.57(+1.84%)
Jun 27, 2016 31.47 31.58 30.76 30.92 201,217 -0.83(-2.61%)
Jun 24, 2016 31.92 32.40 31.64 31.75 179,485 -1.41(-4.25%)
Jun 23, 2016 32.90 33.17 32.78 33.16 96,019 +0.49(+1.50%)
Jun 22, 2016 32.81 32.93 32.61 32.67 113,572 -0.14(-0.43%)
Jun 21, 2016 32.69 32.87 32.68 32.81 50,767 +0.18(+0.55%)
Jun 20, 2016 32.72 32.90 32.61 32.63 36,100 +0.23(+0.71%)
Jun 17, 2016 32.71 32.71 32.32 32.40 48,889 -0.43(-1.31%)
Jun 16, 2016 32.61 32.87 32.36 32.83 128,561 +0.04(+0.12%)
Jun 15, 2016 32.88 32.97 32.75 32.79 41,029 -0.02(-0.06%)
Jun 14, 2016 32.70 32.92 32.63 32.81 36,331 +0.00(+0.00%)
Jun 13, 2016 32.92 33.06 32.64 32.81 45,775 -0.30(-0.91%)
Jun 10, 2016 33.19 33.27 33.00 33.11 39,181 -0.39(-1.16%)
Jun 09, 2016 33.40 33.50 33.30 33.50 52,177 -0.01(-0.03%)
Jun 08, 2016 33.49 33.54 33.36 33.51 48,134 +0.11(+0.33%)
Jun 07, 2016 33.43 33.53 33.40 33.40 143,057 +0.02(+0.06%)
Jun 06, 2016 33.25 33.43 33.25 33.38 24,831 +0.16(+0.48%)
Jun 03, 2016 33.28 33.33 33.05 33.22 51,524 -0.08(-0.24%)
Jun 02, 2016 33.25 33.33 33.09 33.30 34,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.