Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.97	56.26	55.36	56.10	12,987,418	+0.11(+0.20%)
Jul 28, 2017	55.23	56.46	55.20	55.99	12,895,128	+0.56(+1.00%)
Jul 27, 2017	54.76	55.45	54.29	55.43	8,520,542	+0.65(+1.18%)
Jul 26, 2017	55.18	55.74	54.56	54.78	10,211,136	-0.02(-0.03%)
Jul 25, 2017	54.79	55.24	54.74	54.80	8,494,977	+0.48(+0.89%)
Jul 24, 2017	54.53	54.66	53.85	54.32	7,594,508	-0.09(-0.17%)
Jul 21, 2017	55.45	56.40	54.14	54.41	13,341,115	-0.40(-0.73%)
Jul 20, 2017	55.42	55.53	54.60	54.81	9,118,656	-0.34(-0.62%)
Jul 19, 2017	54.08	55.32	54.06	55.15	8,121,920	+1.03(+1.90%)
Jul 18, 2017	55.05	55.05	53.96	54.12	6,553,893	-0.53(-0.97%)
Jul 17, 2017	54.59	55.23	54.51	54.65	7,873,010	-0.02(-0.03%)
Jul 14, 2017	54.38	54.87	54.28	54.67	6,530,487	+0.29(+0.54%)
Jul 13, 2017	53.54	54.42	53.52	54.38	7,645,243	+0.74(+1.39%)
Jul 12, 2017	54.40	54.46	53.43	53.63	7,945,194	-0.17(-0.32%)
Jul 11, 2017	53.44	54.17	53.21	53.80	6,767,014	+0.36(+0.67%)
Jul 10, 2017	53.01	53.72	52.98	53.44	7,181,906	+0.22(+0.41%)
Jul 07, 2017	53.15	53.30	52.46	53.22	8,245,841	-0.04(-0.08%)
Jul 06, 2017	54.11	54.38	53.17	53.26	7,952,713	-0.50(-0.93%)
Jul 05, 2017	55.01	55.01	53.43	53.76	10,849,398	-1.01(-1.84%)
Jul 03, 2017	54.07	55.12	53.89	54.77	6,360,264	+0.92(+1.72%)
Jun 30, 2017	53.85	54.06	53.47	53.84	9,760,251	+0.38(+0.70%)
Jun 29, 2017	53.65	54.22	53.40	53.47	8,797,809	+0.11(+0.20%)
Jun 28, 2017	53.52	54.01	53.24	53.36	7,634,396	-0.09(-0.17%)
Jun 27, 2017	53.69	54.01	53.26	53.45	7,944,699	-0.43(-0.80%)
Jun 26, 2017	54.06	54.30	53.59	53.88	9,834,609	-0.03(-0.06%)
Jun 23, 2017	53.43	54.11	53.28	53.92	9,051,751	+0.46(+0.86%)
Jun 22, 2017	53.57	54.33	53.28	53.46	9,890,021	-0.08(-0.15%)
Jun 21, 2017	54.37	54.38	53.37	53.54	13,907,702	-1.05(-1.92%)
Jun 20, 2017	54.83	54.83	54.01	54.59	11,713,864	-1.10(-1.98%)
Jun 19, 2017	56.04	56.25	55.52	55.69	6,159,913	-0.39(-0.70%)
Jun 16, 2017	55.28	56.08	54.83	56.08	12,447,120	+1.02(+1.86%)
Jun 15, 2017	55.58	55.68	54.79	55.06	11,574,836	-0.70(-1.25%)
Jun 14, 2017	56.48	56.50	55.07	55.76	12,547,346	-0.96(-1.69%)
Jun 13, 2017	56.68	57.00	56.30	56.71	9,638,480	+0.03(+0.06%)
Jun 12, 2017	57.45	57.81	56.48	56.68	9,781,432	-0.30(-0.53%)
Jun 09, 2017	55.90	57.56	55.87	56.98	9,954,880	+1.12(+2.01%)
Jun 08, 2017		56.52	55.80	55.86	9,463,688	-0.29(-0.52%)
Jun 07, 2017	56.88	57.13	55.54	56.16	12,506,369	-1.06(-1.86%)
Jun 06, 2017	56.54	57.40	56.19	57.22	8,056,338	+0.57(+1.01%)
Jun 05, 2017	56.26	56.84	56.13	56.65	5,711,467	+0.25(+0.45%)
Jun 02, 2017	56.33	56.53	55.63	56.40	10,572,947	-0.67(-1.18%)
Jun 01, 2017	56.98	57.40	56.61	57.07	7,182,416	+0.16(+0.27%)
May 31, 2017	55.86	57.18	55.80	56.91	10,936,900	+0.70(+1.24%)
May 30, 2017	56.61	56.83	56.14	56.22	8,881,761	-0.70(-1.22%)
May 26, 2017	56.43	57.12	56.03	56.91	11,035,880	+0.57(+1.01%)
May 25, 2017	57.87	58.21	55.98	56.34	18,040,124	-1.60(-2.76%)
May 24, 2017	58.57	58.69	57.70	57.94	6,502,578	-0.59(-1.01%)
May 23, 2017	58.60	58.71	58.07	58.53	6,120,794	+0.16(+0.28%)
May 22, 2017	58.67	58.77	57.95	58.37	7,647,938	+0.11(+0.20%)
May 19, 2017	58.27	58.71	58.10	58.26	9,460,837	+0.26(+0.45%)
May 18, 2017	57.37	58.40	57.37	58.00	7,479,748	+0.36(+0.62%)
May 17, 2017	57.95	58.17	57.49	57.64	7,815,990	-0.31(-0.53%)
May 16, 2017	58.70	58.79	57.56	57.95	8,657,003	-0.51(-0.87%)
May 15, 2017	58.85	59.02	58.41	58.46	10,558,307	+0.80(+1.38%)
May 12, 2017	58.25	58.31	57.47	57.67	9,001,056	-0.62(-1.06%)
May 11, 2017	59.31	59.34	58.18	58.28	9,089,298	-0.72(-1.22%)
May 10, 2017	59.14	59.44	58.75	59.01	8,647,016	+0.32(+0.54%)
May 09, 2017	58.74	58.95	58.37	58.69	8,167,692	+0.05(+0.08%)
May 08, 2017	58.70	59.24	58.49	58.64	10,050,355	+0.20(+0.35%)
May 05, 2017	57.68	58.62	57.57	58.44	13,689,600	+0.84(+1.45%)
May 04, 2017	57.78	57.85	57.02	57.60	14,994,230	-0.48(-0.82%)
May 03, 2017	57.98	58.42	57.62	58.08	9,659,437	+0.07(+0.11%)
May 02, 2017	58.74	58.78	57.62	58.01	11,258,339	-0.69(-1.18%)
May 01, 2017	59.03	59.35	58.57	58.70	8,510,353	-0.24(-0.40%)
Apr 28, 2017	59.60	59.65	58.84	58.94	8,885,175	-0.20(-0.34%)
Apr 27, 2017	59.96	60.03	58.54	59.14	13,356,345	-1.03(-1.71%)
Apr 26, 2017	59.88	60.82	59.87	60.17	7,469,255	+0.02(+0.03%)
Apr 25, 2017	60.26	60.35	59.90	60.16	11,166,002	-0.01(-0.01%)
Apr 24, 2017	60.90	60.98	60.04	60.17	10,421,386	-0.60(-0.99%)
Apr 21, 2017	60.06	61.03	59.41	60.77	17,906,840	-1.36(-2.18%)
Apr 20, 2017	62.11	62.80	61.81	62.12	9,917,636	+0.02(+0.04%)
Apr 19, 2017	63.57	63.72	61.84	62.10	10,023,150	-1.18(-1.86%)
Apr 18, 2017	63.15	63.81	63.07	63.28	5,023,360	-0.25(-0.40%)
Apr 17, 2017	63.19	63.67	63.16	63.53	6,846,714	+0.07(+0.12%)
Apr 13, 2017	64.41	64.47	63.30	63.45	6,195,155	-1.15(-1.78%)
Apr 12, 2017	64.74	65.68	64.34	64.61	7,419,363	-0.06(-0.10%)
Apr 11, 2017	63.91	64.72	63.40	64.67	8,278,914	+0.76(+1.19%)
Apr 10, 2017	63.88	64.10	63.66	63.91	4,113,409	+0.31(+0.49%)
Apr 07, 2017	63.93	64.04	63.45	63.60	5,252,995	-0.24(-0.37%)
Apr 06, 2017	63.90	64.09	63.63	63.84	6,316,494	+0.26(+0.41%)
Apr 05, 2017	63.87	64.53	63.54	63.58	6,515,769	+0.07(+0.12%)
Apr 04, 2017	63.10	63.64	62.70	63.50	5,773,475	+0.41(+0.66%)
Apr 03, 2017	63.58	63.60	62.63	63.09	8,614,559	-0.32(-0.51%)
Mar 31, 2017	62.97	63.63	62.79	63.41	7,215,242	+0.21(+0.33%)
Mar 30, 2017	63.93	64.04	62.98	63.20	6,878,215	-0.67(-1.05%)
Mar 29, 2017	63.50	64.10	62.99	63.88	5,422,674	+0.29(+0.46%)
Mar 28, 2017	62.85	63.81	62.47	63.58	8,959,180	+1.05(+1.67%)
Mar 27, 2017	61.88	62.67	61.82	62.54	7,925,336	+0.05(+0.08%)
Mar 24, 2017	63.14	63.28	62.33	62.49	12,076,738	-0.58(-0.91%)
Mar 23, 2017	63.42	63.70	62.98	63.07	7,148,253	-0.58(-0.91%)
Mar 22, 2017	63.62	63.84	63.13	63.64	6,578,453	-0.25(-0.39%)
Mar 21, 2017	64.58	64.67	63.80	63.89	7,648,731	-0.19(-0.29%)
Mar 20, 2017	64.20	64.20	63.46	64.08	9,013,860	-0.51(-0.79%)
Mar 17, 2017	64.67	65.17	64.54	64.59	10,647,962	-0.08(-0.13%)
Mar 16, 2017	65.18	65.35	64.36	64.67	7,631,401	-0.49(-0.75%)
Mar 15, 2017	64.15	65.44	64.07	65.16	9,813,329	+1.52(+2.39%)
Mar 14, 2017	63.35	63.78	62.76	63.64	8,056,588	-0.17(-0.27%)
Mar 13, 2017	64.01	64.25	63.40	63.81	8,262,595	-0.08(-0.13%)
Mar 10, 2017	64.44	64.47	63.70	63.89	6,938,030	-0.01(-0.01%)
Mar 09, 2017	62.94	64.10	62.75	63.90	11,590,565	+0.49(+0.77%)
Mar 08, 2017	64.58	64.89	63.26	63.41	12,503,871	-1.50(-2.31%)
Mar 07, 2017	65.52	65.58	64.75	64.92	7,151,769	-0.63(-0.95%)
Mar 06, 2017	65.23	65.68	64.98	65.54	6,803,784	+0.02(+0.02%)
Mar 03, 2017	65.95	66.24	65.48	65.53	4,142,819	-0.20(-0.31%)
Mar 02, 2017	66.29	66.71	65.62	65.73	6,285,429	-1.07(-1.60%)
Mar 01, 2017	65.70	67.14	65.44	66.80	8,242,261	+1.55(+2.38%)
Feb 28, 2017	65.66	65.66	64.96	65.25	9,658,118	-0.57(-0.86%)
Feb 27, 2017	65.14	66.43	65.09	65.82	9,892,907	+0.74(+1.14%)
Feb 24, 2017	64.68	65.28	64.53	65.08	6,729,554	-0.26(-0.40%)
Feb 23, 2017	65.34	65.53	64.86	65.34	7,086,353	+0.63(+0.97%)
Feb 22, 2017	65.27	65.40	64.68	64.71	7,272,447	-0.80(-1.21%)
Feb 21, 2017	66.16	66.22	65.44	65.51	5,845,236	+0.02(+0.04%)
Feb 17, 2017		65.48	65.48	65.48	0	-0.39(-0.59%)
Feb 16, 2017	66.69	66.72	65.77	65.87	6,278,547	-0.50(-0.76%)
Feb 15, 2017	66.58	66.88	66.27	66.38	6,093,153	-0.58(-0.86%)
Feb 14, 2017	66.61	66.99	66.21	66.95	5,754,321	+0.52(+0.78%)
Feb 13, 2017	66.38	66.69	66.17	66.43	5,090,119	+0.13(+0.20%)
Feb 10, 2017	66.16	66.75	66.05	66.30	7,682,448	+0.77(+1.17%)
Feb 09, 2017	65.47	65.98	65.50	65.54	7,582,230	+0.07(+0.11%)
Feb 08, 2017	65.05	65.52	64.17	65.47	6,648,898	+0.04(+0.06%)
Feb 07, 2017	65.54	65.97	64.96	65.43	7,238,653	-0.50(-0.76%)
Feb 06, 2017	66.62	66.96	65.74	65.93	7,382,307	-0.65(-0.98%)
Feb 03, 2017	66.69	67.15	66.49	66.58	6,299,693	+0.05(+0.07%)
Feb 02, 2017	67.47	67.48	65.82	66.53	10,975,419	-0.59(-0.88%)
Feb 01, 2017	67.84	68.14	66.74	67.12	6,435,328	-0.44(-0.65%)
Jan 31, 2017	67.71	67.96	67.07	67.56	5,660,182	+0.08(+0.12%)
Jan 30, 2017	67.93	68.17	67.14	67.48	6,877,919	-0.72(-1.05%)
Jan 27, 2017	68.48	68.75	68.04	68.19	5,895,973	-0.31(-0.45%)
Jan 26, 2017	69.35	69.44	68.14	68.50	6,969,025	-0.51(-0.74%)
Jan 25, 2017	68.66	69.15	68.31	69.01	7,358,262	+0.75(+1.10%)
Jan 24, 2017	68.10	68.52	67.63	68.26	7,461,479	+0.25(+0.37%)
Jan 23, 2017	69.28	69.35	67.71	68.01	8,509,749	-1.79(-2.57%)
Jan 20, 2017	70.31	70.84	69.05	69.80	12,848,046	-0.57(-0.81%)
Jan 19, 2017	70.25	70.89	70.14	70.37	8,996,628	-0.23(-0.32%)
Jan 18, 2017	69.23	70.65	69.23	70.60	10,835,978	+0.85(+1.21%)
Jan 17, 2017	68.44	69.83	68.44	69.75	7,181,153	+1.30(+1.90%)
Jan 13, 2017		68.45	68.45	68.45	0	-0.41(-0.60%)
Jan 12, 2017	69.15	69.16	68.31	68.86	5,311,646	-0.27(-0.39%)
Jan 11, 2017	68.59	69.25	68.29	69.13	5,141,889	+0.86(+1.25%)
Jan 10, 2017	69.15	69.17	68.26	68.27	5,335,949	-0.94(-1.36%)
Jan 09, 2017	69.40	69.73	68.94	69.22	5,373,437	-0.57(-0.82%)
Jan 06, 2017	68.98	70.07	68.47	69.79	7,050,491	+0.95(+1.38%)
Jan 05, 2017	69.06	69.30	68.75	68.84	5,629,349	-0.10(-0.15%)
Jan 04, 2017	68.60	69.17	68.23	68.94	5,730,169	+0.51(+0.74%)
Jan 03, 2017	68.48	68.69	67.56	68.44	8,224,967	+0.69(+1.01%)
Dec 30, 2016		67.75	67.75	67.75	0	-0.20(-0.30%)
Dec 29, 2016	68.00	68.48	67.62	67.95	4,380,263	-0.35(-0.51%)
Dec 28, 2016	68.82	68.98	68.12	68.30	5,232,434	-0.65(-0.95%)
Dec 27, 2016	69.24	69.36	68.78	68.95	3,264,070	-0.06(-0.08%)
Dec 23, 2016		69.01	69.01	69.01	0	-0.70(-1.01%)
Dec 22, 2016	69.23	70.21	69.07	69.71	4,946,234	+0.18(+0.26%)
Dec 21, 2016	69.06	69.61	68.65	69.53	5,979,835	+0.71(+1.03%)
Dec 20, 2016	69.09	69.31	68.62	68.82	6,425,552	+0.13(+0.19%)
Dec 19, 2016	68.92	69.16	68.57	68.69	3,910,499	-0.31(-0.44%)
Dec 16, 2016	69.00	69.04	68.58	69.00	11,802,380	+0.18(+0.26%)
Dec 15, 2016	68.19	69.16	68.03	68.82	7,646,361	+0.10(+0.14%)
Dec 14, 2016	69.02	69.77	68.44	68.73	7,259,160	-0.78(-1.13%)
Dec 13, 2016	69.19	69.99	68.64	69.51	7,635,296	+0.90(+1.32%)
Dec 12, 2016	69.48	70.07	68.33	68.60	10,202,400	+0.19(+0.27%)
Dec 09, 2016	68.49	68.58	67.74	68.42	5,983,711	+0.25(+0.37%)
Dec 08, 2016	68.14	68.40	67.63	68.17	6,007,816	+0.10(+0.14%)
Dec 07, 2016	67.83	68.44	67.43	68.07	6,367,732	+0.31(+0.46%)
Dec 06, 2016	67.60	68.02	67.11	67.76	6,045,244	-0.38(-0.56%)
Dec 05, 2016	68.53	68.74	67.98	68.14	7,405,190	-0.06(-0.09%)
Dec 02, 2016	67.87	68.55	67.60	68.20	6,344,814	+0.32(+0.47%)
Dec 01, 2016	68.19	69.32	67.69	67.88	9,960,812	+0.45(+0.67%)
Nov 30, 2016	66.16	67.69	65.83	67.43	16,869,728	+3.31(+5.17%)
Nov 29, 2016	63.87	64.42	63.17	64.12	7,885,514	-0.91(-1.41%)
Nov 28, 2016	65.31	65.81	64.85	65.03	7,328,388	-0.18(-0.28%)
Nov 25, 2016	65.01	65.30	64.78	65.22	2,268,223	-0.09(-0.14%)
Nov 23, 2016		65.31	65.31	65.31	0	-0.08(-0.12%)
Nov 22, 2016	65.77	65.79	64.41	65.39	5,791,334	-0.17(-0.26%)
Nov 21, 2016	65.07	65.71	65.01	65.55	6,484,124	+1.37(+2.14%)
Nov 18, 2016	64.26	64.60	63.96	64.18	4,924,835	-0.08(-0.12%)
Nov 17, 2016	65.39	65.68	64.08	64.26	5,900,111	-0.75(-1.16%)
Nov 16, 2016	65.00	65.71	64.80	65.02	5,609,859	-0.10(-0.15%)
Nov 15, 2016	63.73	65.43	63.70	65.11	7,268,374	+1.97(+3.11%)
Nov 14, 2016	62.90	63.32	62.16	63.15	7,554,262	+0.04(+0.06%)
Nov 11, 2016	63.54	63.72	62.63	63.11	6,177,002	-0.98(-1.53%)
Nov 10, 2016	63.76	64.75	63.76	64.09	8,474,183	-0.05(-0.08%)
Nov 09, 2016	63.59	64.53	63.26	64.13	8,398,070	+0.08(+0.13%)
Nov 08, 2016	63.64	64.58	63.48	64.05	5,001,478	+0.07(+0.11%)
Nov 07, 2016	63.30	64.02	63.15	63.98	5,927,911	+1.53(+2.45%)
Nov 04, 2016	62.99	63.32	62.30	62.45	6,454,499	-0.50(-0.79%)
Nov 03, 2016	62.52	63.11	62.42	62.95	6,152,231	+0.56(+0.90%)
Nov 02, 2016	62.64	62.75	61.71	62.38	7,972,169	-0.75(-1.19%)
Nov 01, 2016	63.11	63.23	62.34	63.14	8,507,992	+0.38(+0.60%)
Oct 31, 2016	63.28	63.46	62.60	62.76	7,759,257	-0.78(-1.22%)
Oct 28, 2016	63.99	64.33	63.08	63.54	6,233,563	-0.32(-0.50%)
Oct 27, 2016	64.50	64.65	63.80	63.86	4,882,860	-0.34(-0.52%)
Oct 26, 2016	63.77	64.70	63.64	64.20	5,282,764	-0.16(-0.25%)
Oct 25, 2016	64.46	65.39	64.12	64.36	6,775,869	-0.07(-0.11%)
Oct 24, 2016	64.63	64.78	63.79	64.43	7,001,887	-0.13(-0.20%)
Oct 21, 2016	65.67	66.12	63.93	64.56	12,741,061	-2.02(-3.04%)
Oct 20, 2016	66.39	66.88	65.69	66.58	9,687,333	-0.36(-0.54%)
Oct 19, 2016	65.79	67.63	65.79	66.94	12,366,760	+1.64(+2.52%)
Oct 18, 2016	65.45	65.63	64.72	65.30	4,931,923	+0.33(+0.51%)
Oct 17, 2016	65.24	65.59	64.74	64.97	4,625,495	-0.27(-0.42%)
Oct 14, 2016	65.76	66.08	65.23	65.24	5,835,285	-0.17(-0.26%)
Oct 13, 2016	65.00	65.72	64.68	65.41	5,803,615	+0.07(+0.11%)
Oct 12, 2016	65.59	65.62	65.01	65.34	5,060,268	-0.20(-0.31%)
Oct 11, 2016	65.85	65.97	65.11	65.54	6,310,754	-0.51(-0.78%)
Oct 10, 2016	65.57	66.14	65.57	66.05	5,690,177	+0.82(+1.25%)
Oct 07, 2016	65.62	65.87	64.97	65.23	6,613,184	-0.09(-0.14%)
Oct 06, 2016	64.53	65.46	64.40	65.32	8,063,893	+1.02(+1.58%)
Oct 05, 2016	63.71	64.94	63.43	64.30	9,036,049	+1.29(+2.05%)
Oct 04, 2016	63.36	63.46	62.85	63.01	6,494,153	-0.29(-0.46%)
Oct 03, 2016	63.24	63.43	62.86	63.30	6,050,359	+0.21(+0.33%)
Sep 30, 2016	62.45	63.37	62.26	63.09	8,069,678	+1.02(+1.64%)
Sep 29, 2016	62.67	63.36	62.07	62.07	12,288,860	-0.51(-0.82%)
Sep 28, 2016	60.64	62.66	60.23	62.59	11,663,418	+2.15(+3.56%)
Sep 27, 2016	60.27	60.54	59.63	60.44	8,047,972	-0.20(-0.33%)
Sep 26, 2016	61.08	61.46	60.56	60.64	6,854,478	-0.27(-0.45%)
Sep 23, 2016	61.53	61.82	60.63	60.91	8,534,985	-0.87(-1.42%)
Sep 22, 2016	61.94	62.29	61.70	61.78	7,029,115	+0.36(+0.59%)
Sep 21, 2016	60.97	61.54	60.86	61.42	8,914,417	+0.95(+1.58%)
Sep 20, 2016	61.04	61.13	60.47	60.47	8,503,052	-0.47(-0.78%)
Sep 19, 2016	61.65	62.10	60.92	60.94	7,385,200	-0.30(-0.48%)
Sep 16, 2016	61.05	61.86	60.91	61.24	9,028,318	-0.38(-0.61%)
Sep 15, 2016	61.10	61.90	61.05	61.61	6,493,248	+0.34(+0.56%)
Sep 14, 2016	61.69	62.50	61.11	61.27	6,469,626	-0.57(-0.92%)
Sep 13, 2016	62.56	62.66	61.68	61.84	9,325,831	-1.38(-2.18%)
Sep 12, 2016	62.42	63.60	61.86	63.22	7,906,124	+0.99(+1.60%)
Sep 09, 2016	63.19	63.56	62.22	62.22	9,506,181	-1.46(-2.29%)
Sep 08, 2016	63.37	63.99	62.76	63.68	6,039,502	+0.62(+0.98%)
Sep 07, 2016	63.24	63.42	62.96	63.07	4,949,297	-0.14(-0.22%)
Sep 06, 2016	63.11	63.34	62.78	63.20	6,931,428	+0.18(+0.29%)
Sep 02, 2016	63.58	63.02	63.02	63.02	6,122,714	+0.07(+0.11%)
Sep 01, 2016	62.53	63.08	62.37	62.95	8,410,975	-0.03(-0.05%)
Aug 31, 2016	63.90	64.05	62.68	62.98	10,418,924	-1.31(-2.03%)
Aug 30, 2016	65.11	65.29	64.17	64.29	9,876,595	-0.40(-0.62%)
Aug 29, 2016	64.26	64.97	64.26	64.68	4,213,575	+0.19(+0.30%)
Aug 26, 2016	64.80	65.39	64.15	64.49	5,689,176	-0.35(-0.54%)
Aug 25, 2016	64.88	65.15	64.60	64.84	4,725,394	+0.01(+0.01%)
Aug 24, 2016	64.96	65.23	64.66	64.84	5,597,788	-0.33(-0.51%)
Aug 23, 2016	65.51	65.69	65.00	65.17	5,611,795	-0.24(-0.37%)
Aug 22, 2016	65.89	65.94	65.06	65.41	6,386,904	-1.00(-1.51%)
Aug 19, 2016	66.57	66.70	65.94	66.41	6,504,862	-0.44(-0.66%)
Aug 18, 2016	65.75	66.94	65.66	66.85	6,856,262	+1.32(+2.01%)
Aug 17, 2016	65.05	65.57	64.75	65.54	4,897,768	+0.23(+0.35%)
Aug 16, 2016	65.31	65.67	64.93	65.31	4,496,247	-0.10(-0.15%)
Aug 15, 2016	65.17	65.47	64.64	65.40	5,037,620	+0.67(+1.03%)
Aug 12, 2016	65.21	65.44	64.52	64.73	4,895,170	-0.24(-0.37%)
Aug 11, 2016	64.68	65.70	64.55	64.97	5,501,100	+0.52(+0.80%)
Aug 10, 2016	65.39	65.64	64.29	64.45	4,845,880	-0.78(-1.20%)
Aug 09, 2016	66.19	66.20	64.96	65.23	5,197,893	-0.53(-0.81%)
Aug 08, 2016	65.08	66.16	65.03	65.77	7,794,716	+1.04(+1.60%)
Aug 05, 2016	64.27	64.91	63.79	64.73	8,578,353	+0.65(+1.01%)
Aug 04, 2016	63.46	64.10	63.07	64.09	10,264,107	+0.61(+0.97%)
Aug 03, 2016	62.75	63.49	62.40	63.47	6,794,080	+0.58(+0.93%)
Aug 02, 2016	62.83	62.91	62.11	62.89	8,339,639	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.