Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 17, 2017		2.400	2.400	2.400	0	-0.01(-0.41%)
Nov 13, 2017		2.410	2.410	2.410	0	+0.13(+5.56%)
Nov 06, 2017		2.283	2.283	2.283	0	-0.11(-4.48%)
Nov 01, 2017		2.390	2.390	2.390	0	+0.12(+5.47%)
Oct 31, 2017	2.266	2.266	2.266	2.266	500	-0.10(-4.23%)
Sep 29, 2017		2.366	2.366	2.366	0	+0.02(+0.68%)
Sep 20, 2017		2.350	2.350	2.350	0	+0.00(+0.00%)
Sep 18, 2017		2.350	2.350	2.350	25	+0.10(+4.44%)
Sep 12, 2017		2.250	2.250	2.250	0	-0.02(-0.88%)
Sep 11, 2017	2.252	2.270	2.252	2.270	3,000	+0.09(+4.13%)
Sep 08, 2017	2.180	2.180	2.180	2.180	332	-0.00(-0.03%)
Sep 07, 2017	2.181	2.181	2.181	2.181	100	+0.12(+5.86%)
Sep 01, 2017		2.060	2.060	2.060	1,231	+0.07(+3.52%)
Aug 31, 2017	1.990	1.990	1.990	1.990	250	+0.06(+3.11%)
Aug 28, 2017		1.930	1.930	1.930	0	-0.09(-4.46%)
Aug 25, 2017	2.020	2.020	2.020	2.020	2,000	-0.04(-1.94%)
Aug 22, 2017		2.060	2.060	2.060	0	+0.01(+0.49%)
Aug 21, 2017	2.050	2.050	2.050	2.050	300	+0.05(+2.50%)
Aug 15, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 07, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 04, 2017	2.000	2.000	2.000	2.000	1,623	-0.02(-0.99%)
Jul 27, 2017		2.020	2.020	2.020	0	-0.05(-2.40%)
Jul 24, 2017		2.070	2.070	2.070	0	+0.02(+0.96%)
Jul 20, 2017		2.050	2.050	2.050	0	+0.02(+0.95%)
Jul 17, 2017		2.031	2.031	2.031	0	-0.04(-1.90%)
Jul 06, 2017		2.070	2.070	2.070	0	-0.15(-6.75%)
Jul 03, 2017	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Jun 30, 2017		2.220	2.220	2.220	10	+0.00(+0.00%)
Jun 27, 2017		2.220	2.220	2.220	0	-0.01(-0.45%)
Jun 23, 2017		2.230	2.230	2.230	0	-0.02(-0.89%)
Jun 22, 2017	2.250	2.250	2.250	2.250	1,652	+0.10(+4.66%)
Jun 15, 2017		2.150	2.150	2.150	0	-0.02(-0.92%)
Jun 13, 2017		2.170	2.170	2.170	25	+0.12(+5.85%)
Jun 12, 2017	2.050	2.050	2.050	2.050	10,000	-0.09(-4.21%)
Jun 09, 2017	2.140	2.140	2.140	2.140	5,325	-0.05(-2.28%)
May 15, 2017		2.190	2.190	2.190	50	+0.04(+1.86%)
May 11, 2017		2.150	2.150	2.150	0	-0.07(-3.15%)
May 05, 2017		2.220	2.220	2.220	0	+0.04(+1.78%)
Apr 25, 2017		2.181	2.181	2.181	0	-0.04(-1.76%)
Apr 20, 2017		2.220	2.220	2.220	0	+0.05(+2.30%)
Apr 06, 2017		2.170	2.170	2.170	0	-0.05(-2.25%)
Apr 05, 2017	2.202	2.220	2.200	2.220	8,000	+0.12(+5.74%)
Mar 29, 2017		2.099	2.099	2.099	0	+0.10(+4.97%)
Mar 24, 2017		2.000	2.000	2.000	0	+0.13(+6.95%)
Mar 03, 2017		1.870	1.870	1.870	0	-0.00(-0.01%)
Mar 01, 2017		1.870	1.870	1.870	0	+0.08(+4.47%)
Feb 28, 2017	1.792	1.792	1.790	1.790	7,000	-0.01(-0.56%)
Feb 23, 2017		1.800	1.800	1.800	0	+0.01(+0.56%)
Feb 21, 2017		1.790	1.790	1.790	0	-0.10(-5.29%)
Feb 03, 2017		1.890	1.890	1.890	0	-0.06(-3.08%)
Jan 27, 2017		1.950	1.950	1.950	0	+0.07(+3.72%)
Jan 23, 2017		1.880	1.880	1.880	0	-0.11(-5.53%)
Jan 19, 2017		1.990	1.990	1.990	0	-0.08(-3.86%)
Jan 12, 2017		2.070	2.070	2.070	0	-0.01(-0.48%)
Dec 30, 2016		2.080	2.080	2.080	10	+0.22(+11.83%)
Dec 27, 2016		1.860	1.860	1.860	0	+0.02(+1.09%)
Dec 22, 2016		1.840	1.840	1.840	0	-0.11(-5.64%)
Dec 21, 2016	1.950	1.950	1.950	1.950	710	-0.06(-2.99%)
Dec 13, 2016		2.010	2.010	2.010	0	-0.11(-5.19%)
Dec 09, 2016		2.120	2.120	2.120	0	+0.07(+3.41%)
Dec 08, 2016	2.100	2.100	2.000	2.050	53,466	-0.16(-7.24%)
Dec 07, 2016	2.210	2.210	2.210	2.210	1,000	+0.00(+0.00%)
Dec 06, 2016	2.210	2.210	2.210	2.210	1,000	+0.08(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.