Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2017		0.0250	0.0250	0.0250	0	-0.12(-83.33%)
Mar 03, 2017		0.1500	0.1500	0.1500	0	+0.10(+200.00%)
Jan 26, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 23, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 19, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 17, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 12, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 30, 2016		0.0500	0.0500	0.0500	0	+0.02(+92.31%)
Dec 28, 2016		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Dec 27, 2016	0.0250	0.0250	0.0250	0.0250	150	+0.00(+8.23%)
Dec 21, 2016		0.0231	0.0231	0.0231	0	-0.11(-82.09%)
Dec 09, 2016		0.1290	0.1290	0.1290	0	-0.02(-14.00%)
Dec 08, 2016	0.1500	0.1500	0.1500	0.1500	700	+0.14(+900.00%)
Dec 02, 2016		0.0150	0.0150	0.0150	0	-0.09(-85.00%)
Dec 01, 2016	0.0126	0.1000	0.0126	0.1000	1,800	+0.09(+733.33%)
Nov 10, 2016		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Nov 03, 2016		0.0100	0.0100	0.0100	0	-0.02(-60.00%)
Oct 03, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 30, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 29, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 28, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 27, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 26, 2016	0.0250	0.0250	0.0250	0.0250	600	+0.00(+0.00%)
Sep 21, 2016		0.0250	0.0250	0.0250	30	+0.00(+0.00%)
Sep 07, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 16, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 15, 2016	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+13.64%)
Aug 12, 2016	0.0220	0.0220	0.0220	0.0220	5,000	-0.13(-85.33%)
Aug 08, 2016		0.1500	0.1500	0.1500	0	+0.13(+650.00%)
Jul 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 19, 2016		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Jul 18, 2016	0.0220	0.0220	0.0220	0.0220	1,750	+0.00(+10.00%)
Jul 07, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 02, 2016		0.0300	0.0300	0.0300	0	-0.03(-45.45%)
May 18, 2016		0.0550	0.0550	0.0550	0	-0.10(-63.33%)
May 17, 2016	0.1500	0.1500	0.1500	0.1500	200	-0.05(-26.83%)
May 03, 2016		0.2050	0.2050	0.2050	0	+0.15(+272.73%)
May 02, 2016	0.0550	0.0550	0.0550	0.0550	2,500	-0.05(-45.00%)
Apr 29, 2016	0.1000	0.1000	0.1000	0.1000	380	-0.00(-3.85%)
Apr 20, 2016		0.1040	0.1040	0.1040	0	-0.03(-20.00%)
Apr 15, 2016		0.1300	0.1300	0.1300	0	+0.08(+136.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.