Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.46	66.55	65.10	66.45	299,502	+0.92(+1.40%)
Sep 28, 2017	62.70	65.61	62.62	65.53	340,148	+2.95(+4.71%)
Sep 27, 2017		62.66	61.33	62.58	307,162	+0.16(+0.26%)
Sep 26, 2017	61.27	63.06	61.27	62.42	350,797	+1.46(+2.40%)
Sep 25, 2017	60.50	61.00	59.78	60.96	758,340	+1.83(+3.09%)
Sep 22, 2017	58.40	59.28	57.60	59.13	146,088	+0.69(+1.18%)
Sep 21, 2017	59.23	59.23	58.17	58.44	100,133	-0.72(-1.22%)
Sep 20, 2017	59.37	59.95	59.07	59.16	97,036	+0.08(+0.14%)
Sep 19, 2017	59.77	60.00	58.93	59.08	88,249	-0.54(-0.91%)
Sep 18, 2017	59.04	60.49	58.95	59.62	227,815	+1.04(+1.78%)
Sep 15, 2017	58.65	58.99	58.20	58.58	96,298	-0.18(-0.31%)
Sep 14, 2017	58.22	58.97	58.20	58.76	104,061	-0.26(-0.44%)
Sep 13, 2017	58.69	59.23	58.13	59.02	119,254	-0.14(-0.24%)
Sep 12, 2017	58.71	59.42	58.14	59.16	179,351	+0.53(+0.90%)
Sep 11, 2017	59.01	59.58	58.38	58.63	99,322	+0.39(+0.67%)
Sep 08, 2017	58.00	59.15	57.18	58.24	76,554	+0.01(+0.02%)
Sep 07, 2017	58.68	58.86	57.77	58.23	97,803	-0.26(-0.44%)
Sep 06, 2017	59.80	59.80	58.30	58.49	130,249	-0.94(-1.58%)
Sep 05, 2017	60.05	60.36	58.55	59.43	171,958	-1.07(-1.77%)
Sep 01, 2017	60.57	60.86	60.01	60.50	77,890	+0.27(+0.45%)
Aug 31, 2017	61.00	61.00	59.47	60.23	124,410	-0.64(-1.05%)
Aug 30, 2017	60.05	60.95	60.05	60.87	108,197	+0.91(+1.52%)
Aug 29, 2017	58.53	60.09	58.50	59.96	131,839	-0.10(-0.17%)
Aug 28, 2017	60.34	60.48	59.52	60.06	216,455	+0.12(+0.20%)
Aug 25, 2017	60.16	60.47	59.57	59.94	120,711	-0.27(-0.45%)
Aug 24, 2017	59.08	61.00	59.08	60.21	423,465	+0.96(+1.62%)
Aug 23, 2017	58.74	59.52	58.72	59.25	129,911	+0.09(+0.15%)
Aug 22, 2017	57.97	59.25	57.97	59.16	174,926	+1.75(+3.05%)
Aug 21, 2017	57.93	58.00	57.12	57.41	138,495	-0.78(-1.34%)
Aug 18, 2017	57.74	58.74	57.25	58.19	125,895	+0.29(+0.50%)
Aug 17, 2017	58.21	58.28	57.80	57.90	121,078	-0.52(-0.89%)
Aug 16, 2017	58.14	58.99	58.14	58.42	112,559	+0.33(+0.57%)
Aug 15, 2017	59.82	59.85	57.71	58.09	187,537	-1.46(-2.45%)
Aug 14, 2017	60.00	60.27	59.01	59.55	151,016	+0.67(+1.14%)
Aug 11, 2017	58.22	59.23	57.38	58.88	157,612	+1.03(+1.78%)
Aug 10, 2017	60.00	60.01	57.55	57.85	329,721	-3.35(-5.47%)
Aug 09, 2017	61.10	61.49	60.17	61.20	197,012	+0.73(+1.21%)
Aug 08, 2017	60.52	61.49	60.31	60.47	287,733	+0.03(+0.05%)
Aug 07, 2017	62.24	62.24	60.16	60.44	324,226	-1.85(-2.97%)
Aug 04, 2017		63.25	60.69	62.29	699,145	+0.51(+0.83%)
Aug 03, 2017	55.63	61.84	55.51	61.78	1,386,878	+7.23(+13.25%)
Aug 02, 2017	55.35	57.50	53.60	54.55	922,920	-2.70(-4.72%)
Aug 01, 2017	56.28	57.73	56.28	57.25	578,366	+0.93(+1.65%)
Jul 31, 2017	56.69	56.86	56.05	56.32	133,229	-0.74(-1.30%)
Jul 28, 2017	56.13	57.37	56.13	57.06	107,854	+0.59(+1.04%)
Jul 27, 2017	57.13	57.34	55.35	56.47	166,062	-0.89(-1.55%)
Jul 26, 2017	57.61	58.02	57.29	57.36	205,558	-0.21(-0.36%)
Jul 25, 2017	58.49	58.51	57.28	57.57	167,662	-0.52(-0.90%)
Jul 24, 2017	57.63	58.25	57.41	58.09	212,928	+0.45(+0.78%)
Jul 21, 2017	58.22	58.53	57.60	57.64	212,325	-0.76(-1.30%)
Jul 20, 2017		58.80	57.94	58.40	172,523	+0.06(+0.10%)
Jul 19, 2017	57.65	59.00	57.57	58.34	313,996	+0.96(+1.67%)
Jul 18, 2017	55.66	57.40	55.49	57.38	324,881	+1.73(+3.11%)
Jul 17, 2017	53.84	56.04	53.84	55.65	294,527	+2.10(+3.92%)
Jul 14, 2017	53.01	53.92	52.81	53.55	186,015	+0.53(+1.00%)
Jul 13, 2017	52.42	53.08	51.92	53.02	271,590	+1.26(+2.43%)
Jul 12, 2017	51.55	51.82	51.06	51.76	167,823	+0.60(+1.17%)
Jul 11, 2017	50.76	51.35	49.73	51.16	264,177	+0.01(+0.02%)
Jul 10, 2017	51.85	51.85	51.00	51.15	181,225	-0.74(-1.43%)
Jul 07, 2017	51.26	51.96	51.25	51.89	168,975	+0.68(+1.33%)
Jul 06, 2017	52.84	52.99	51.15	51.21	330,481	-1.96(-3.69%)
Jul 05, 2017	54.24	54.88	53.12	53.17	344,537	-1.20(-2.21%)
Jul 03, 2017	54.00	54.38	53.69	54.37	148,442	+0.85(+1.59%)
Jun 30, 2017	52.11	53.95	52.00	53.52	184,839	+0.97(+1.85%)
Jun 29, 2017	53.27	53.99	52.17	52.55	235,422	-0.57(-1.07%)
Jun 28, 2017	52.81	53.38	52.50	53.12	117,210	+0.71(+1.35%)
Jun 27, 2017	53.08	53.42	52.04	52.41	166,199	-0.65(-1.23%)
Jun 26, 2017	52.54	53.26	52.42	53.06	142,668	+0.79(+1.51%)
Jun 23, 2017		52.76		52.27	76,923	+0.04(+0.08%)
Jun 22, 2017	52.24	52.41	51.77	52.23	134,029	-0.04(-0.08%)
Jun 21, 2017	52.25	52.77	52.11	52.27	115,570	-0.01(-0.02%)
Jun 20, 2017	52.83	52.90	51.76	52.28	188,864	-0.73(-1.38%)
Jun 19, 2017	52.76	53.39	52.69	53.01	167,976	+0.77(+1.47%)
Jun 16, 2017	53.85	54.28	52.05	52.24	280,739	-1.74(-3.22%)
Jun 15, 2017	55.38	55.46	53.90	53.98	218,162	-1.61(-2.90%)
Jun 14, 2017	54.66	56.19	54.36	55.59	400,650	+1.18(+2.17%)
Jun 13, 2017	52.02	54.53	51.85	54.41	418,047	+3.31(+6.48%)
Jun 12, 2017	52.00	52.04	49.50	51.10	422,853	-1.48(-2.81%)
Jun 09, 2017	54.04	54.82	52.46	52.58	238,109	-1.33(-2.47%)
Jun 08, 2017	53.58	54.09	53.22	53.91	187,245	+0.70(+1.32%)
Jun 07, 2017	53.33	53.75	53.11	53.21	139,082	-0.19(-0.36%)
Jun 06, 2017	53.72	54.13	53.29	53.40	133,454	-0.50(-0.93%)
Jun 05, 2017	53.35	54.36	53.32	53.90	194,159	+0.23(+0.43%)
Jun 02, 2017	52.55	53.74	52.55	53.67	229,055	+1.31(+2.50%)
Jun 01, 2017	53.07	53.95	52.26	52.36	364,489	-0.62(-1.17%)
May 31, 2017	53.10	53.10	52.18	52.98	146,265	+0.04(+0.08%)
May 30, 2017	52.63	53.14	52.14	52.94	150,081	+0.34(+0.65%)
May 26, 2017	52.62	52.91	52.08	52.60	182,335	+0.00(+0.00%)
May 25, 2017	52.38	52.73	52.22	52.60	130,833	+0.50(+0.96%)
May 24, 2017	52.27	52.52	51.69	52.10	165,016	-0.40(-0.76%)
May 23, 2017	52.89	53.53	52.40	52.50	185,490	-0.35(-0.66%)
May 22, 2017	53.05	53.19	52.46	52.85	185,746	-0.07(-0.13%)
May 19, 2017	52.04	53.08	51.92	52.92	176,535	+1.05(+2.02%)
May 18, 2017	52.10	52.35	51.65	51.87	290,673	-0.03(-0.06%)
May 17, 2017	52.81	53.33	51.68	51.90	468,947	-1.32(-2.48%)
May 16, 2017	53.03	53.73	52.62	53.22	417,829	+0.70(+1.33%)
May 15, 2017	53.93	54.19	52.42	52.52	610,602	-1.70(-3.14%)
May 12, 2017	54.81	55.11	54.00	54.22	427,952	-0.46(-0.84%)
May 11, 2017	53.17	54.80	53.01	54.68	692,090	+1.82(+3.44%)
May 10, 2017	57.51	57.55	49.33	52.86	3,117,111	-3.95(-6.95%)
May 09, 2017	56.62	57.03	55.96	56.81	585,399	+0.19(+0.34%)
May 08, 2017	55.96	57.68	55.96	56.62	470,376	+0.94(+1.69%)
May 05, 2017	56.03	56.39	55.40	55.68	309,854	-0.35(-0.62%)
May 04, 2017	55.12	56.07	54.68	56.03	311,050	+0.88(+1.60%)
May 03, 2017	55.04	55.15	54.17	55.15	222,505	+0.60(+1.10%)
May 02, 2017	55.11	55.50	54.05	54.55	182,872	-0.66(-1.20%)
May 01, 2017	54.62	55.24	54.62	55.21	223,144	+0.82(+1.51%)
Apr 28, 2017	54.92	54.92	53.96	54.39	212,274	-0.43(-0.78%)
Apr 27, 2017	55.34	55.37	54.72	54.82	230,865	-0.49(-0.89%)
Apr 26, 2017	55.32	55.97	55.15	55.31	293,858	-0.03(-0.05%)
Apr 25, 2017	54.87	55.94	54.79	55.34	364,853	+0.56(+1.02%)
Apr 24, 2017	55.02	55.07	53.87	54.78	297,234	+0.81(+1.50%)
Apr 21, 2017	54.75	54.75	53.73	53.97	335,668	-0.42(-0.77%)
Apr 20, 2017	54.20	54.60	53.53	54.39	566,649	+0.97(+1.82%)
Apr 19, 2017	51.99	53.69	51.97	53.42	655,270	+2.00(+3.89%)
Apr 18, 2017	50.57	51.67	50.44	51.42	302,685	+0.42(+0.82%)
Apr 17, 2017	50.97	51.16	50.70	51.00	120,226	+0.20(+0.39%)
Apr 13, 2017	50.17	51.02	50.11	50.80	166,402	+0.39(+0.77%)
Apr 12, 2017	51.21	52.26	49.99	50.41	338,767	-0.77(-1.50%)
Apr 11, 2017	50.50	51.20	50.24	51.18	210,183	+0.56(+1.11%)
Apr 10, 2017	50.44	51.17	50.32	50.62	204,730	+0.58(+1.16%)
Apr 07, 2017	51.07	51.31	49.59	50.04	222,834	-1.07(-2.09%)
Apr 06, 2017	50.37	51.63	50.33	51.11	379,532	+1.12(+2.24%)
Apr 05, 2017	50.30	51.21	49.96	49.99	452,268	-0.50(-0.99%)
Apr 04, 2017	50.91	51.27	50.25	50.49	331,986	-0.57(-1.12%)
Apr 03, 2017	48.68	51.80	48.68	51.06	795,781	+2.63(+5.43%)
Mar 31, 2017	47.77	48.96	47.64	48.43	316,228	+0.61(+1.28%)
Mar 30, 2017	47.18	48.00	47.11	47.82	197,393	+0.51(+1.08%)
Mar 29, 2017	46.87	47.41	46.63	47.31	119,496	+0.30(+0.64%)
Mar 28, 2017	46.80	47.42	46.30	47.01	125,912	+0.28(+0.60%)
Mar 27, 2017	46.23	46.95	45.60	46.73	184,280	-0.11(-0.23%)
Mar 24, 2017	47.63	48.01	46.30	46.84	196,589	-0.67(-1.41%)
Mar 23, 2017	47.21	47.95	46.98	47.51	162,810	+0.27(+0.57%)
Mar 22, 2017	48.16	48.54	46.93	47.24	286,123	-1.03(-2.13%)
Mar 21, 2017	49.37	49.40	48.02	48.27	269,965	-0.96(-1.95%)
Mar 20, 2017	48.72	49.27	48.51	49.23	177,176	+0.46(+0.94%)
Mar 17, 2017	48.87	49.29	48.57	48.77	352,568	-0.08(-0.16%)
Mar 16, 2017	49.35	49.40	48.70	48.85	233,121	-0.12(-0.25%)
Mar 15, 2017	48.20	49.03	48.10	48.97	268,407	+0.96(+2.00%)
Mar 14, 2017	47.77	48.13	47.11	48.01	140,964	+0.04(+0.08%)
Mar 13, 2017	48.04	48.37	47.62	47.97	120,929	-0.03(-0.06%)
Mar 10, 2017	47.28	48.31	47.28	48.00	190,691	+0.84(+1.78%)
Mar 09, 2017	47.37	47.83	46.81	47.16	150,500	-0.43(-0.90%)
Mar 08, 2017	47.90	48.19	47.38	47.59	111,942	-0.19(-0.40%)
Mar 07, 2017	48.12	48.26	47.34	47.78	188,608	-0.20(-0.42%)
Mar 06, 2017	48.60	48.72	47.75	47.98	244,641	-0.62(-1.28%)
Mar 03, 2017	49.20	49.44	48.07	48.60	263,885	-0.66(-1.34%)
Mar 02, 2017	49.87	50.22	49.23	49.26	297,124	-0.66(-1.32%)
Mar 01, 2017	49.27	50.15	49.27	49.92	378,904	+1.18(+2.42%)
Feb 28, 2017	49.34	49.35	48.44	48.74	331,999	-0.25(-0.51%)
Feb 27, 2017	48.81	49.40	48.74	48.99	249,036	+0.49(+1.01%)
Feb 24, 2017	47.50	48.51	47.18	48.50	252,407	+0.20(+0.41%)
Feb 23, 2017	47.33	48.45	47.28	48.30	457,881	+1.23(+2.61%)
Feb 22, 2017	46.05	47.95	46.03	47.07	566,021	+0.39(+0.84%)
Feb 21, 2017	47.32	47.59	45.08	46.68	908,339	-0.46(-0.98%)
Feb 17, 2017		47.14	47.14	47.14	0	-0.53(-1.11%)
Feb 16, 2017	49.78	49.86	46.76	47.67	808,047	-1.87(-3.77%)
Feb 15, 2017	49.50	51.25	48.81	49.54	3,679,556	+2.19(+4.63%)
Feb 14, 2017	46.90	47.50	46.01	47.35	1,190,011	+0.55(+1.18%)
Feb 13, 2017	46.85	46.96	46.12	46.80	632,155	+0.85(+1.85%)
Feb 10, 2017	45.46	46.49	45.21	45.95	338,761	+0.85(+1.88%)
Feb 09, 2017	44.10	45.14	43.90	45.10	201,399	+0.30(+0.67%)
Feb 08, 2017	44.59	45.02	44.10	44.80	252,373	+0.09(+0.20%)
Feb 07, 2017	45.05	45.27	44.62	44.71	187,273	-0.43(-0.95%)
Feb 06, 2017	44.56	45.31	44.23	45.14	465,003	+0.83(+1.87%)
Feb 03, 2017	43.93	44.79	43.63	44.31	255,125	+0.35(+0.80%)
Feb 02, 2017	44.18	44.44	43.73	43.96	226,198	-0.55(-1.24%)
Feb 01, 2017	43.55	44.52	43.31	44.51	316,680	+0.52(+1.18%)
Jan 31, 2017	43.22	44.10	43.15	43.99	151,417	+0.58(+1.34%)
Jan 30, 2017	43.48	43.51	42.47	43.41	186,787	-0.20(-0.46%)
Jan 27, 2017	43.99	44.10	43.29	43.61	198,317	-0.38(-0.86%)
Jan 26, 2017	43.83	44.00	43.33	43.99	441,949	+0.73(+1.69%)
Jan 25, 2017	42.76	43.41	42.76	43.26	240,012	+0.70(+1.64%)
Jan 24, 2017	41.80	42.59	41.60	42.56	209,829	+1.15(+2.78%)
Jan 23, 2017	40.98	41.70	40.60	41.41	235,850	+0.32(+0.78%)
Jan 20, 2017	41.02	41.54	40.80	41.09	181,993	+0.17(+0.42%)
Jan 19, 2017	41.44	41.55	40.70	40.92	264,491	-0.53(-1.28%)
Jan 18, 2017	41.56	41.76	41.21	41.45	136,609	+0.13(+0.31%)
Jan 17, 2017	41.28	41.82	41.03	41.32	267,620	+0.03(+0.07%)
Jan 13, 2017		41.29	41.29	41.29	0	-0.18(-0.43%)
Jan 12, 2017	41.07	41.85	40.38	41.47	498,987	+0.30(+0.73%)
Jan 11, 2017	39.23	41.35	39.18	41.17	643,092	+1.84(+4.68%)
Jan 10, 2017	39.04	39.59	38.89	39.33	274,329	+0.22(+0.56%)
Jan 09, 2017	38.79	39.48	38.60	39.11	142,901	+0.22(+0.57%)
Jan 06, 2017	39.00	39.29	38.50	38.89	221,914	-0.27(-0.69%)
Jan 05, 2017	39.51	39.83	38.88	39.16	187,717	-0.56(-1.41%)
Jan 04, 2017	39.20	39.88	38.74	39.72	297,529	+0.73(+1.87%)
Jan 03, 2017	39.50	39.97	38.36	38.99	260,914	-0.48(-1.22%)
Dec 30, 2016		39.47	39.47	39.47	0	-0.52(-1.30%)
Dec 29, 2016	40.51	40.99	39.61	39.99	189,391	-0.59(-1.45%)
Dec 28, 2016	41.25	41.33	40.47	40.58	202,550	-0.58(-1.41%)
Dec 27, 2016	40.53	41.27	40.53	41.16	128,742	+0.19(+0.46%)
Dec 23, 2016		40.97	40.97	40.97	0	+0.10(+0.24%)
Dec 22, 2016	41.00	41.17	40.50	40.87	251,980	-0.08(-0.20%)
Dec 21, 2016	40.70	41.30	40.50	40.95	359,441	+0.28(+0.69%)
Dec 20, 2016	39.36	40.94	39.18	40.67	406,067	+1.34(+3.41%)
Dec 19, 2016	38.31	39.53	38.17	39.33	255,502	+0.90(+2.34%)
Dec 16, 2016	38.76	38.95	38.25	38.43	186,706	-0.34(-0.88%)
Dec 15, 2016	38.47	39.04	38.27	38.77	359,027	+0.36(+0.94%)
Dec 14, 2016	38.01	38.69	37.96	38.41	203,665	-0.05(-0.13%)
Dec 13, 2016	38.09	38.92	37.91	38.46	224,072	+0.31(+0.81%)
Dec 12, 2016	38.53	38.76	37.92	38.15	149,515	-0.60(-1.55%)
Dec 09, 2016	38.92	39.46	38.33	38.75	184,206	+0.05(+0.13%)
Dec 08, 2016	39.41	39.80	38.41	38.70	281,967	-0.64(-1.63%)
Dec 07, 2016	37.33	39.87	37.16	39.34	884,138	+1.90(+5.07%)
Dec 06, 2016	38.00	38.00	37.12	37.44	208,732	-0.35(-0.93%)
Dec 05, 2016	36.70	37.92	36.52	37.79	586,115	+1.28(+3.51%)
Dec 02, 2016	36.30	36.74	36.00	36.51	206,173	+0.24(+0.66%)
Dec 01, 2016	36.25	36.43	35.84	36.27	200,895	-0.15(-0.41%)
Nov 30, 2016	36.55	36.95	35.75	36.42	686,360	+0.10(+0.28%)
Nov 29, 2016	35.83	36.49	35.83	36.32	228,489	+0.24(+0.67%)
Nov 28, 2016	36.81	36.94	35.80	36.08	273,067	-0.75(-2.04%)
Nov 25, 2016	36.81	37.08	36.67	36.83	218,425	-0.02(-0.05%)
Nov 23, 2016		36.85	36.85	36.85	0	+0.68(+1.88%)
Nov 22, 2016	35.83	36.58	35.83	36.17	330,746	+0.38(+1.06%)
Nov 21, 2016	36.00	36.25	35.06	35.79	349,400	-0.06(-0.17%)
Nov 18, 2016	36.20	36.20	34.96	35.85	321,233	+0.38(+1.07%)
Nov 17, 2016	34.37	35.75	34.31	35.47	541,720	+1.13(+3.29%)
Nov 16, 2016	34.01	34.75	33.85	34.34	375,473	-0.20(-0.58%)
Nov 15, 2016	32.80	34.54	32.60	34.54	555,417	+1.74(+5.30%)
Nov 14, 2016	33.83	34.16	32.64	32.80	431,243	-1.10(-3.24%)
Nov 11, 2016	32.80	33.93	32.48	33.90	823,302	+1.22(+3.73%)
Nov 10, 2016	32.75	33.49	30.37	32.68	3,178,611	+4.56(+16.22%)
Nov 09, 2016	27.00	28.29	26.14	28.12	710,822	+0.32(+1.15%)
Nov 08, 2016	25.84	28.02	25.84	27.80	680,947	+1.86(+7.17%)
Nov 07, 2016	25.12	26.17	25.03	25.94	328,972	+1.06(+4.26%)
Nov 04, 2016	25.04	25.29	24.85	24.88	115,921	-0.18(-0.72%)
Nov 03, 2016	25.20	25.34	25.03	25.06	146,195	-0.08(-0.32%)
Nov 02, 2016	25.41	25.81	25.12	25.14	136,240	-0.36(-1.41%)
Nov 01, 2016	25.74	26.01	25.34	25.50	94,130	-0.38(-1.47%)
Oct 31, 2016	25.77	25.92	25.32	25.88	103,307	+0.23(+0.90%)
Oct 28, 2016	25.87	26.16	25.58	25.65	137,110	-0.12(-0.47%)
Oct 27, 2016	25.37	25.85	25.29	25.77	230,968	+0.61(+2.42%)
Oct 26, 2016	25.37	25.47	25.09	25.16	206,218	+0.16(+0.64%)
Oct 25, 2016	24.15	25.02	24.15	25.00	301,489	+0.66(+2.71%)
Oct 24, 2016	24.16	24.74	24.05	24.34	208,821	+0.30(+1.25%)
Oct 21, 2016	23.95	24.22	23.77	24.04	297,803	+0.09(+0.38%)
Oct 20, 2016	24.65	24.65	23.87	23.95	126,795	-0.68(-2.76%)
Oct 19, 2016	24.41	24.81	24.31	24.63	195,521	+0.06(+0.24%)
Oct 18, 2016	24.76	25.14	24.54	24.57	66,608	-0.11(-0.45%)
Oct 17, 2016	24.48	25.05	24.36	24.68	140,441	+0.09(+0.37%)
Oct 14, 2016	25.24	25.24	24.53	24.59	76,270	-0.45(-1.80%)
Oct 13, 2016	25.23	25.24	24.73	25.04	145,422	-0.29(-1.14%)
Oct 12, 2016	24.75	25.53	24.71	25.33	205,516	+0.35(+1.40%)
Oct 11, 2016	25.98	25.98	24.78	24.98	163,043	-1.00(-3.85%)
Oct 10, 2016	26.32	26.93	25.92	25.98	118,052	-0.20(-0.76%)
Oct 07, 2016	26.10	26.46	25.96	26.18	176,722	+0.10(+0.38%)
Oct 06, 2016	26.10	26.20	25.91	26.08	131,739	-0.25(-0.95%)
Oct 05, 2016	26.28	26.62	26.12	26.33	84,938	+0.16(+0.61%)
Oct 04, 2016	26.24	26.53	26.08	26.17	175,703	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.