Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.95	13.38	12.95	13.15	147,764	+0.35(+2.73%)
Aug 30, 2017	12.85	13.15	12.70	12.80	112,023	+0.00(+0.00%)
Aug 29, 2017	13.10	13.25	12.65	12.80	145,550	-0.50(-3.76%)
Aug 28, 2017	13.70	13.70	13.10	13.30	204,158	-0.25(-1.85%)
Aug 25, 2017		13.95	13.20	13.55	230,007	+0.40(+3.04%)
Aug 24, 2017	12.85	13.35	12.84	13.15	160,425	+0.35(+2.73%)
Aug 23, 2017	13.15	13.15	12.40	12.80	243,765	-0.45(-3.40%)
Aug 22, 2017	12.90	13.43	12.65	13.25	285,271	+0.40(+3.11%)
Aug 21, 2017	12.30	13.15	12.15	12.85	302,456	+0.70(+5.76%)
Aug 18, 2017	12.20	12.35	12.00	12.15	136,927	-0.05(-0.41%)
Aug 17, 2017	12.60	12.85	12.15	12.20	290,765	-0.50(-3.94%)
Aug 16, 2017	12.80	12.93	12.60	12.70	243,704	-0.15(-1.17%)
Aug 15, 2017	13.40	13.47	12.60	12.85	318,363	-0.55(-4.10%)
Aug 14, 2017	12.75	13.55	12.75	13.40	352,480	+0.70(+5.51%)
Aug 11, 2017	12.60	13.10	12.40	12.70	239,974	+0.10(+0.79%)
Aug 10, 2017	12.15	13.10	12.07	12.60	358,556	+0.60(+5.00%)
Aug 09, 2017	12.00	12.10	11.80	12.00	200,507	-0.10(-0.83%)
Aug 08, 2017	12.00	12.30	11.90	12.10	183,663	+0.05(+0.41%)
Aug 07, 2017	12.25	12.30	11.88	12.05	268,289	-0.25(-2.03%)
Aug 04, 2017		12.35	12.20	12.30	213,001	-0.05(-0.40%)
Aug 03, 2017	12.80	12.90	12.10	12.35	354,486	-0.50(-3.89%)
Aug 02, 2017	12.50	13.20	12.47	12.85	387,662	+0.35(+2.80%)
Aug 01, 2017	12.35	12.75	12.15	12.50	443,675	+0.12(+1.01%)
Jul 31, 2017		13.12	12.35	12.38	806,760	-0.75(-5.71%)
Jul 28, 2017	15.00	15.12	13.10	13.12	782,901	-1.78(-11.91%)
Jul 27, 2017	18.00	18.00	14.20	14.90	1,058,932	-4.85(-24.56%)
Jul 26, 2017	19.20	20.05	18.60	19.75	538,862	+0.60(+3.13%)
Jul 25, 2017	19.40	19.80	18.85	19.15	253,139	-0.35(-1.79%)
Jul 24, 2017	19.05	19.65	18.90	19.50	91,973	+0.45(+2.36%)
Jul 21, 2017	19.30	19.70	18.80	19.05	124,693	-0.25(-1.30%)
Jul 20, 2017		19.75	19.05	19.30	92,408	-0.45(-2.28%)
Jul 19, 2017	20.30	20.30	19.60	19.75	168,341	-0.45(-2.23%)
Jul 18, 2017	20.25	20.50	19.85	20.20	85,260	-0.10(-0.49%)
Jul 17, 2017	19.80	20.35	19.65	20.30	97,380	+0.40(+2.01%)
Jul 14, 2017	19.80	19.95	19.45	19.90	73,035	+0.05(+0.25%)
Jul 13, 2017	19.85	19.95	19.55	19.85	82,251	-0.05(-0.25%)
Jul 12, 2017	20.00	20.25	19.65	19.90	117,831	+0.15(+0.76%)
Jul 11, 2017	19.10	19.95	19.10	19.75	103,866	+0.50(+2.60%)
Jul 10, 2017	19.50	19.55	18.93	19.25	101,171	-0.40(-2.04%)
Jul 07, 2017	19.25	19.70	18.90	19.65	62,682	+0.50(+2.61%)
Jul 06, 2017	19.00	19.35	18.65	19.15	104,247	-0.15(-0.78%)
Jul 05, 2017	18.85	19.35	18.35	19.30	124,037	+0.50(+2.66%)
Jul 03, 2017	18.80	19.00	18.65	18.80	46,024	+0.05(+0.27%)
Jun 30, 2017	19.45	19.45	18.70	18.75	80,520	-0.65(-3.35%)
Jun 29, 2017	19.35	19.50	18.85	19.40	116,910	+0.00(+0.00%)
Jun 28, 2017	18.60	19.70	18.15	19.40	154,730	+0.90(+4.86%)
Jun 27, 2017	19.10	19.15	18.10	18.50	178,798	-0.65(-3.39%)
Jun 26, 2017	18.40	19.30	18.15	19.15	136,499	+0.75(+4.08%)
Jun 23, 2017		18.50		18.40	1,136,583	+0.40(+2.22%)
Jun 22, 2017	17.50	18.05	17.25	18.00	121,867	+0.40(+2.27%)
Jun 21, 2017	18.50	18.73	17.35	17.60	126,667	-0.90(-4.86%)
Jun 20, 2017	18.15	18.60	18.10	18.50	94,569	+0.05(+0.27%)
Jun 19, 2017	18.35	18.75	18.10	18.45	120,036	+0.25(+1.37%)
Jun 16, 2017	18.70	18.93	17.80	18.20	189,884	-0.50(-2.67%)
Jun 15, 2017	18.80	18.93	18.55	18.70	90,629	-0.20(-1.06%)
Jun 14, 2017	18.65	18.98	18.40	18.90	125,628	+0.10(+0.53%)
Jun 13, 2017	19.30	19.50	18.16	18.80	157,622	-0.50(-2.59%)
Jun 12, 2017	20.00	20.50	19.00	19.30	133,397	-0.80(-3.98%)
Jun 09, 2017	20.35	20.93	19.90	20.10	73,766	-0.20(-0.99%)
Jun 08, 2017	19.75	20.50	19.68	20.30	82,191	+0.50(+2.53%)
Jun 07, 2017	19.80	19.90	19.50	19.80	49,295	+0.15(+0.76%)
Jun 06, 2017	20.00	20.15	19.35	19.65	101,733	-0.50(-2.48%)
Jun 05, 2017	20.10	20.30	19.80	20.15	75,048	+0.00(+0.00%)
Jun 02, 2017	20.05	20.35	19.90	20.15	66,697	+0.20(+1.00%)
Jun 01, 2017	19.80	20.15	19.80	19.95	89,880	+0.25(+1.27%)
May 31, 2017	19.70	19.70	19.30	19.70	55,492	+0.15(+0.77%)
May 30, 2017	19.70	19.85	19.40	19.55	120,742	-0.25(-1.26%)
May 26, 2017	19.95	20.10	19.60	19.80	89,828	-0.20(-1.00%)
May 25, 2017	20.65	20.80	19.74	20.00	165,024	-0.45(-2.20%)
May 24, 2017	19.50	20.65	19.43	20.45	187,508	+1.00(+5.14%)
May 23, 2017	19.40	19.65	19.05	19.45	92,576	+0.15(+0.78%)
May 22, 2017	18.80	19.50	18.50	19.30	130,214	+0.55(+2.93%)
May 19, 2017	19.15	19.15	18.70	18.75	121,893	-0.30(-1.57%)
May 18, 2017	18.85	19.20	18.85	19.05	87,149	+0.05(+0.26%)
May 17, 2017	19.10	19.55	18.90	19.00	159,858	-0.50(-2.56%)
May 16, 2017	19.30	19.65	19.10	19.50	119,008	+0.25(+1.30%)
May 15, 2017	19.15	19.85	19.15	19.25	100,982	+0.10(+0.52%)
May 12, 2017	19.00	19.25	18.91	19.15	100,598	-0.05(-0.26%)
May 11, 2017	19.15	19.30	19.00	19.20	142,472	-0.05(-0.26%)
May 10, 2017	19.80	19.89	19.15	19.25	146,470	-0.65(-3.27%)
May 09, 2017	19.20	20.00	19.15	19.90	135,023	+0.70(+3.65%)
May 08, 2017	20.10	20.15	18.60	19.20	224,526	-1.00(-4.95%)
May 05, 2017	18.90	20.25	18.90	20.20	300,598	+1.30(+6.88%)
May 04, 2017	18.95	20.20	18.46	18.90	444,860	-0.10(-0.53%)
May 03, 2017	22.00	22.00	18.93	19.00	650,694	-3.30(-14.80%)
May 02, 2017	24.50	24.50	22.15	22.30	424,504	-2.05(-8.42%)
May 01, 2017	25.50	25.65	22.70	24.35	560,280	-0.85(-3.37%)
Apr 28, 2017	27.80	27.85	23.81	25.20	768,251	-4.95(-16.42%)
Apr 27, 2017	30.15	30.75	29.95	30.15	150,576	+0.10(+0.33%)
Apr 26, 2017	30.50	31.20	29.50	30.05	120,658	-0.25(-0.83%)
Apr 25, 2017	29.55	30.75	29.25	30.30	184,124	+1.10(+3.77%)
Apr 24, 2017	28.30	29.45	28.00	29.20	147,809	+1.40(+5.04%)
Apr 21, 2017	27.75	28.00	27.75	27.80	91,774	+0.10(+0.36%)
Apr 20, 2017	27.25	27.80	27.00	27.70	73,058	+0.60(+2.21%)
Apr 19, 2017	26.75	27.15	26.60	27.10	61,788	+0.50(+1.88%)
Apr 18, 2017	26.70	26.79	26.40	26.60	71,447	-0.25(-0.93%)
Apr 17, 2017	26.45	26.90	26.25	26.85	82,045	+0.55(+2.09%)
Apr 13, 2017	26.20	26.55	26.10	26.30	50,140	+0.05(+0.19%)
Apr 12, 2017	26.65	26.73	26.18	26.25	50,732	-0.55(-2.05%)
Apr 11, 2017	26.35	26.85	25.98	26.80	111,009	+0.45(+1.71%)
Apr 10, 2017	27.40	27.60	26.32	26.35	95,110	-0.85(-3.12%)
Apr 07, 2017	27.00	27.40	27.00	27.20	72,599	+0.00(+0.00%)
Apr 06, 2017	26.95	27.30	26.45	27.20	96,241	+0.15(+0.55%)
Apr 05, 2017	28.10	28.18	26.77	27.05	85,976	-0.90(-3.22%)
Apr 04, 2017	27.80	28.00	27.45	27.95	142,981	+0.10(+0.36%)
Apr 03, 2017	28.05	28.46	27.75	27.85	105,995	-0.20(-0.71%)
Mar 31, 2017	27.75	28.55	27.70	28.05	92,567	+0.30(+1.08%)
Mar 30, 2017	27.80	28.30	27.55	27.75	91,720	-0.05(-0.18%)
Mar 29, 2017	27.65	27.95	27.55	27.80	113,397	+0.15(+0.54%)
Mar 28, 2017	27.05	27.65	27.00	27.65	118,636	+0.60(+2.22%)
Mar 27, 2017	26.50	27.15	26.05	27.05	105,735	+0.20(+0.74%)
Mar 24, 2017	26.95	27.05	26.80	26.85	110,275	+0.05(+0.19%)
Mar 23, 2017	26.05	27.05	26.00	26.80	128,606	+0.85(+3.28%)
Mar 22, 2017	25.95	26.54	25.16	25.95	148,395	+0.05(+0.19%)
Mar 21, 2017	27.55	27.75	25.85	25.90	133,226	-1.65(-5.99%)
Mar 20, 2017	27.80	27.80	27.10	27.55	131,072	-0.30(-1.08%)
Mar 17, 2017	27.55	28.00	27.25	27.85	92,742	+0.40(+1.46%)
Mar 16, 2017	27.80	28.15	27.25	27.45	124,797	-0.40(-1.44%)
Mar 15, 2017	27.60	27.95	27.36	27.85	132,277	+0.30(+1.09%)
Mar 14, 2017	26.75	27.70	26.45	27.55	111,698	+0.70(+2.61%)
Mar 13, 2017	26.60	27.15	26.11	26.85	151,236	-0.45(-1.65%)
Mar 10, 2017	27.30	27.50	27.00	27.30	122,803	+0.30(+1.11%)
Mar 09, 2017	27.50	27.95	26.95	27.00	153,959	-0.55(-2.00%)
Mar 08, 2017	28.05	28.47	27.15	27.55	118,155	-0.50(-1.78%)
Mar 07, 2017	28.10	28.20	27.80	28.05	151,714	+0.05(+0.18%)
Mar 06, 2017	28.35	28.35	27.65	28.00	149,337	-0.25(-0.88%)
Mar 03, 2017		29.11	27.30	28.25	150,194	-0.35(-1.22%)
Mar 02, 2017	28.35	29.85	28.35	28.60	306,700	+0.10(+0.35%)
Mar 01, 2017	27.20	28.65	27.05	28.50	231,086	+1.60(+5.95%)
Feb 28, 2017	27.70	27.81	25.70	26.90	429,087	-0.85(-3.06%)
Feb 27, 2017	27.80	28.10	27.27	27.75	318,245	+0.15(+0.54%)
Feb 24, 2017	27.60	27.85	26.65	27.60	265,842	-0.35(-1.25%)
Feb 23, 2017	28.85	29.15	27.95	27.95	174,527	-0.85(-2.95%)
Feb 22, 2017	28.30	29.00	28.00	28.80	251,783	+0.50(+1.77%)
Feb 21, 2017	27.60	28.70	27.60	28.30	257,839	+0.70(+2.54%)
Feb 17, 2017		27.60	27.60	27.60	0	+0.30(+1.10%)
Feb 16, 2017	27.15	27.45	26.90	27.30	212,642	+0.15(+0.55%)
Feb 15, 2017	27.05	27.45	26.70	27.15	283,728	+0.10(+0.37%)
Feb 14, 2017	27.50	27.50	26.95	27.05	239,023	-0.30(-1.10%)
Feb 13, 2017	27.20	27.95	27.00	27.35	337,582	+0.40(+1.48%)
Feb 10, 2017	26.40	27.20	26.25	26.95	380,262	+0.55(+2.08%)
Feb 09, 2017	26.65	27.00	25.30	26.40	441,287	+1.75(+7.10%)
Feb 08, 2017	24.30	25.00	24.05	24.65	181,136	+0.35(+1.44%)
Feb 07, 2017	25.45	25.60	24.25	24.30	151,889	-0.95(-3.76%)
Feb 06, 2017	24.95	25.75	24.35	25.25	364,928	+1.60(+6.77%)
Feb 03, 2017	22.95	23.65	22.95	23.65	95,966	+0.75(+3.28%)
Feb 02, 2017	22.25	23.00	22.25	22.90	63,024	+0.45(+2.00%)
Feb 01, 2017	22.60	22.60	22.20	22.45	61,529	+0.00(+0.00%)
Jan 31, 2017	22.40	22.50	22.25	22.45	142,401	-0.05(-0.22%)
Jan 30, 2017	22.10	22.50	22.00	22.50	63,387	+0.30(+1.35%)
Jan 27, 2017	22.55	22.60	22.10	22.20	64,955	-0.30(-1.33%)
Jan 26, 2017	22.40	22.55	22.35	22.50	102,068	+0.10(+0.45%)
Jan 25, 2017	22.75	23.00	22.35	22.40	57,060	-0.20(-0.88%)
Jan 24, 2017	22.35	22.80	22.13	22.60	86,094	+0.25(+1.12%)
Jan 23, 2017	22.40	22.55	22.30	22.35	69,238	-0.20(-0.89%)
Jan 20, 2017	22.40	22.60	22.20	22.55	28,742	+0.25(+1.12%)
Jan 19, 2017	22.30	22.55	22.15	22.30	48,016	-0.05(-0.22%)
Jan 18, 2017	21.85	22.40	21.85	22.35	94,106	+0.60(+2.76%)
Jan 17, 2017	22.70	22.70	21.20	21.75	112,348	-0.95(-4.19%)
Jan 13, 2017		22.70	22.70	22.70	0	+0.20(+0.89%)
Jan 12, 2017	23.00	23.00	22.25	22.50	130,955	-0.55(-2.39%)
Jan 11, 2017	23.95	23.95	22.95	23.05	132,051	-0.85(-3.56%)
Jan 10, 2017	22.70	24.30	22.70	23.90	183,156	+1.30(+5.75%)
Jan 09, 2017	22.15	22.85	22.10	22.60	105,535	+0.35(+1.57%)
Jan 06, 2017	22.30	22.45	22.07	22.25	83,672	+0.05(+0.23%)
Jan 05, 2017	22.25	22.40	22.00	22.20	74,568	-0.20(-0.89%)
Jan 04, 2017	22.05	22.55	22.00	22.40	87,751	+0.35(+1.59%)
Jan 03, 2017	22.80	22.80	21.41	22.05	133,841	-0.45(-2.00%)
Dec 30, 2016		22.50	22.50	22.50	0	+0.30(+1.35%)
Dec 29, 2016	22.50	22.90	21.61	22.20	64,154	-0.30(-1.33%)
Dec 28, 2016	22.80	23.24	22.10	22.50	177,600	-0.15(-0.66%)
Dec 27, 2016	21.70	23.00	21.65	22.65	265,439	+0.90(+4.14%)
Dec 23, 2016		21.75	21.75	21.75	0	-0.05(-0.23%)
Dec 22, 2016	22.05	22.25	21.45	21.80	132,876	-0.30(-1.36%)
Dec 21, 2016	21.95	22.15	21.43	22.10	46,732	+0.20(+0.91%)
Dec 20, 2016	21.55	22.15	21.55	21.90	51,316	+0.35(+1.62%)
Dec 19, 2016	21.35	21.60	21.10	21.55	119,609	+0.45(+2.13%)
Dec 16, 2016	21.60	21.61	21.10	21.10	59,501	-0.40(-1.86%)
Dec 15, 2016	21.15	21.65	21.05	21.50	103,885	+0.45(+2.14%)
Dec 14, 2016	21.95	21.95	21.00	21.05	35,133	-0.90(-4.10%)
Dec 13, 2016	21.00	22.30	21.00	21.95	134,268	+1.05(+5.02%)
Dec 12, 2016	22.55	22.55	20.30	20.90	162,326	-1.60(-7.11%)
Dec 09, 2016	22.65	22.80	22.30	22.50	94,288	-0.15(-0.66%)
Dec 08, 2016	22.30	22.70	22.20	22.65	53,368	+0.45(+2.03%)
Dec 07, 2016	22.50	22.50	22.15	22.20	84,348	-0.15(-0.67%)
Dec 06, 2016	21.45	22.45	21.45	22.35	102,965	+0.90(+4.20%)
Dec 05, 2016	20.80	21.60	20.60	21.45	105,589	+0.68(+3.25%)
Dec 02, 2016	20.15	20.85	20.10	20.77	102,736	+0.52(+2.59%)
Dec 01, 2016	20.05	20.50	20.00	20.25	107,981	+0.10(+0.50%)
Nov 30, 2016	20.20	20.55	19.80	20.15	78,830	-0.15(-0.74%)
Nov 29, 2016	19.20	20.90	19.10	20.30	163,507	+1.00(+5.18%)
Nov 28, 2016	19.95	19.95	19.05	19.30	90,627	-0.75(-3.74%)
Nov 25, 2016	19.70	20.20	19.55	20.05	29,977	+0.20(+1.01%)
Nov 23, 2016		19.85	19.85	19.85	0	+0.30(+1.53%)
Nov 22, 2016	19.40	20.15	19.20	19.55	94,897	+0.35(+1.82%)
Nov 21, 2016	19.50	19.70	18.80	19.20	169,393	-0.30(-1.54%)
Nov 18, 2016	20.30	20.40	19.35	19.50	113,551	-0.75(-3.70%)
Nov 17, 2016	19.45	20.50	19.20	20.25	106,701	+0.90(+4.65%)
Nov 16, 2016	19.60	19.85	19.10	19.35	70,721	-0.30(-1.53%)
Nov 15, 2016	19.30	20.15	19.19	19.65	135,823	+0.55(+2.88%)
Nov 14, 2016	18.95	19.70	18.50	19.10	98,401	-0.40(-2.05%)
Nov 11, 2016	18.65	19.60	18.65	19.50	78,190	+0.75(+4.00%)
Nov 10, 2016	19.60	19.60	18.45	18.75	115,149	-0.65(-3.35%)
Nov 09, 2016	18.70	19.65	18.05	19.40	106,017	+0.35(+1.84%)
Nov 08, 2016	18.55	19.30	18.55	19.05	122,581	+0.30(+1.60%)
Nov 07, 2016	19.35	19.55	18.75	18.75	201,081	-0.60(-3.10%)
Nov 04, 2016	19.60	20.30	19.20	19.35	82,527	-0.35(-1.78%)
Nov 03, 2016	20.25	20.50	19.50	19.70	112,799	-0.45(-2.23%)
Nov 02, 2016	20.60	21.15	20.10	20.15	109,691	-0.40(-1.95%)
Nov 01, 2016	21.30	21.50	20.45	20.55	147,739	-0.65(-3.07%)
Oct 31, 2016	21.75	22.25	20.90	21.20	284,150	-0.73(-3.33%)
Oct 28, 2016	23.72	23.72	21.77	21.93	501,060	-2.03(-8.47%)
Oct 27, 2016	21.10	24.53	21.10	23.96	1,050,680	+5.38(+28.96%)
Oct 26, 2016	19.90	20.00	18.38	18.58	240,579	-1.52(-7.56%)
Oct 25, 2016	20.35	20.84	19.73	20.10	241,014	-0.41(-2.00%)
Oct 24, 2016	22.10	22.30	20.14	20.51	289,910	-1.82(-8.15%)
Oct 21, 2016	22.47	22.88	22.17	22.33	103,100	-0.07(-0.31%)
Oct 20, 2016	22.52	22.63	22.30	22.40	59,474	+0.01(+0.04%)
Oct 19, 2016	22.41	22.52	21.98	22.39	106,798	-0.02(-0.09%)
Oct 18, 2016	22.95	23.45	22.37	22.41	263,817	-0.42(-1.84%)
Oct 17, 2016	21.70	23.05	21.69	22.83	237,147	+1.21(+5.60%)
Oct 14, 2016	21.69	22.02	21.50	21.62	106,513	+0.14(+0.65%)
Oct 13, 2016	21.85	21.90	20.64	21.48	138,692	-0.61(-2.76%)
Oct 12, 2016	22.48	22.71	20.86	22.09	254,755	-0.44(-1.95%)
Oct 11, 2016	22.83	23.28	22.41	22.53	288,196	-0.19(-0.84%)
Oct 10, 2016	22.27	22.99	22.21	22.72	281,716	+0.33(+1.47%)
Oct 07, 2016	22.18	22.49	22.03	22.39	167,367	+0.42(+1.91%)
Oct 06, 2016	21.80	22.05	21.60	21.97	124,574	+0.24(+1.10%)
Oct 05, 2016	21.80	22.11	21.64	21.73	241,660	-0.07(-0.32%)
Oct 04, 2016	21.95	22.17	21.60	21.80	375,471	+0.03(+0.14%)
Oct 03, 2016	21.86	22.00	21.55	21.77	346,770	+0.23(+1.07%)
Sep 30, 2016	20.81	21.91	20.68	21.54	224,572	+0.70(+3.36%)
Sep 29, 2016	21.00	21.13	20.57	20.84	183,013	-0.16(-0.76%)
Sep 28, 2016	21.00	21.00	20.42	21.00	149,506	+0.14(+0.67%)
Sep 27, 2016	19.84	20.87	19.78	20.86	269,538	+1.08(+5.46%)
Sep 26, 2016	20.76	20.90	19.66	19.78	152,441	-0.11(-0.55%)
Sep 23, 2016	19.79	19.91	19.55	19.89	144,188	+0.17(+0.86%)
Sep 22, 2016	19.64	19.82	19.23	19.72	152,423	+0.28(+1.44%)
Sep 21, 2016	20.02	20.02	18.84	19.44	185,331	+0.24(+1.25%)
Sep 20, 2016	18.40	19.23	18.15	19.20	154,946	+0.88(+4.80%)
Sep 19, 2016	18.26	18.58	18.18	18.32	157,004	+0.10(+0.55%)
Sep 16, 2016	17.61	18.29	17.50	18.22	161,059	+0.47(+2.65%)
Sep 15, 2016	17.40	17.75	17.30	17.75	153,605	+0.38(+2.19%)
Sep 14, 2016	16.74	17.44	16.67	17.37	133,803	+0.70(+4.20%)
Sep 13, 2016	17.03	17.07	16.62	16.67	136,741	-0.33(-1.94%)
Sep 12, 2016	16.70	17.06	16.03	17.00	174,431	+0.18(+1.07%)
Sep 09, 2016	17.56	17.70	16.81	16.82	98,904	-0.89(-5.03%)
Sep 08, 2016	17.75	17.79	17.60	17.71	85,366	-0.04(-0.23%)
Sep 07, 2016	17.64	17.84	17.26	17.75	237,442	+0.10(+0.57%)
Sep 06, 2016	17.95	17.97	17.05	17.65	285,302	-0.71(-3.87%)
Sep 02, 2016	18.53	18.36	18.36	18.36	219,800	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.