Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.38	14.54	13.95	14.48	5,647	+0.11(+0.74%)
Nov 29, 2017	14.48	14.48	14.04	14.38	13,309	+0.11(+0.75%)
Nov 28, 2017	14.13	14.32	14.13	14.27	2,088	-0.05(-0.37%)
Nov 27, 2017	13.96	14.32	13.90	14.32	5,254	+0.27(+1.89%)
Nov 24, 2017	13.47	14.06	13.47	14.06	2,731	+0.27(+1.93%)
Nov 22, 2017	13.58	13.84	13.58	13.79	3,560	+0.11(+0.78%)
Nov 21, 2017	13.52	13.84	13.15	13.68	8,831	+0.32(+2.39%)
Nov 20, 2017	13.74	13.74	13.21	13.37	7,406	+0.11(+0.80%)
Nov 17, 2017	12.78	13.26	12.67	13.26	37,281	+0.64(+5.06%)
Nov 16, 2017	13.05	14.11	12.57	12.62	58,295	-0.43(-3.27%)
Nov 15, 2017	12.80	13.26	12.67	13.05	9,244	+0.27(+2.08%)
Nov 14, 2017	13.05	13.15	12.73	12.78	2,356	-0.16(-1.24%)
Nov 13, 2017	13.05	13.31	12.94	12.94	4,542	-0.11(-0.82%)
Nov 10, 2017	13.25	13.25	13.05	13.05	2,827	-0.13(-0.97%)
Nov 09, 2017	13.17	13.17	13.17	13.17	190	-0.03(-0.24%)
Nov 08, 2017	12.94	13.26	12.78	13.20	3,295	+0.45(+3.57%)
Nov 07, 2017	12.51	12.75	12.51	12.75	4,914	+0.13(+1.03%)
Nov 06, 2017	12.62	12.76	12.57	12.62	4,231	-0.03(-0.22%)
Nov 03, 2017	13.15	13.26	12.65	12.65	738	-0.51(-3.84%)
Nov 02, 2017	12.73	13.15	12.62	13.15	474	+0.27(+2.07%)
Nov 01, 2017	13.05	13.10	12.78	12.89	735	+0.00(+0.01%)
Oct 31, 2017	12.73	12.88	12.73	12.88	195	+0.16(+1.24%)
Oct 30, 2017	13.05	13.05	12.73	12.73	1,898	-0.48(-3.63%)
Oct 27, 2017	13.26	13.31	12.99	13.21	1,975	-0.11(-0.80%)
Oct 26, 2017	13.21	13.31	13.10	13.31	550	+0.27(+2.04%)
Oct 25, 2017	12.89	13.18	12.83	13.05	2,325	+0.27(+2.08%)
Oct 24, 2017	13.10	13.10	12.77	12.78	712	-0.21(-1.64%)
Oct 23, 2017	13.05	13.09	12.62	12.99	2,182	+0.11(+0.83%)
Oct 20, 2017	13.10	13.10	12.73	12.89	1,894	+0.00(+0.00%)
Oct 19, 2017	12.83	12.89	12.83	12.89	793	+0.00(+0.00%)
Oct 18, 2017	13.05	13.20	12.80	12.89	1,906	-0.16(-1.19%)
Oct 17, 2017	13.23	13.23	12.85	13.04	2,051	-0.18(-1.35%)
Oct 16, 2017	13.26	13.26	13.12	13.22	665	+0.12(+0.93%)
Oct 13, 2017	13.58	14.07	12.94	13.10	19,478	-0.48(-3.53%)
Oct 12, 2017	13.43	13.84	13.43	13.58	2,294	+0.27(+2.00%)
Oct 11, 2017	13.47	14.11	13.31	13.31	5,117	+0.00(+0.00%)
Oct 10, 2017	13.26	13.74	13.26	13.31	383	-0.11(-0.79%)
Oct 09, 2017	13.31	13.44	13.31	13.42	1,108	+0.16(+1.20%)
Oct 06, 2017	12.83	13.31	12.83	13.26	1,538	+0.32(+2.47%)
Oct 05, 2017	13.05	13.05	12.83	12.94	1,429	-0.05(-0.41%)
Oct 04, 2017	13.15	13.21	12.94	12.99	1,957	-0.11(-0.81%)
Oct 03, 2017	13.04	13.40	12.94	13.10	769	+0.05(+0.41%)
Oct 02, 2017	12.89	13.29	12.81	13.05	9,326	+0.16(+1.24%)
Sep 29, 2017	13.58	13.58	12.89	12.89	3,091	-0.96(-6.92%)
Sep 28, 2017	13.84	14.00	13.09	13.84	4,560	-0.11(-0.76%)
Sep 27, 2017	14.22	14.22	13.93	13.95	1,597	+0.11(+0.77%)
Sep 26, 2017	13.37	14.00	13.37	13.84	1,861	+0.48(+3.59%)
Sep 25, 2017	13.63	13.74	13.26	13.37	813	-0.48(-3.46%)
Sep 22, 2017	13.79	14.06	13.26	13.84	4,311	+0.21(+1.56%)
Sep 21, 2017	13.90	14.06	13.42	13.63	988	-0.32(-2.29%)
Sep 20, 2017	13.58	14.21	13.52	13.95	32,561	+0.11(+0.77%)
Sep 19, 2017	13.66	13.95	13.47	13.84	4,174	+0.11(+0.78%)
Sep 18, 2017	13.42	14.38	13.42	13.74	1,114	+0.37(+2.79%)
Sep 15, 2017	14.11	14.43	13.37	13.37	3,669	-0.69(-4.92%)
Sep 14, 2017	14.48	14.59	13.63	14.06	4,619	-0.16(-1.12%)
Sep 13, 2017	13.63	14.64	13.63	14.22	6,129	+0.59(+4.30%)
Sep 12, 2017	13.15	13.63	13.15	13.63	3,199	+0.37(+2.81%)
Sep 11, 2017	13.44	13.61	12.99	13.26	1,629	+0.00(+0.00%)
Sep 08, 2017	13.10	13.63	13.10	13.26	9,915	+0.27(+2.05%)
Sep 07, 2017	13.10	13.10	12.75	12.99	1,340	+0.21(+1.67%)
Sep 06, 2017	12.86	13.05	12.62	12.78	2,290	-0.27(-2.04%)
Sep 05, 2017	12.99	13.31	12.51	13.05	5,612	+0.16(+1.24%)
Sep 01, 2017	12.67	13.15	12.57	12.89	9,270	+0.27(+2.11%)
Aug 31, 2017	12.57	13.21	12.46	12.62	10,410	+0.16(+1.28%)
Aug 30, 2017	11.93	12.51	11.93	12.46	5,428	+0.53(+4.46%)
Aug 29, 2017	11.71	12.19	11.71	11.93	3,230	+0.21(+1.82%)
Aug 28, 2017	11.82	11.82	11.71	11.71	483	-0.11(-0.90%)
Aug 25, 2017	11.93	11.93	11.71	11.82	2,674	+0.11(+0.91%)
Aug 24, 2017	11.82	11.98	11.50	11.71	3,332	+0.01(+0.11%)
Aug 23, 2017	11.67	11.71	11.61	11.70	396	+0.20(+1.74%)
Aug 22, 2017	11.79	11.83	11.50	11.50	2,246	+0.00(+0.00%)
Aug 21, 2017	11.82	11.82	11.45	11.50	1,184	-0.37(-3.14%)
Aug 18, 2017	11.66	11.93	11.45	11.87	792	+0.21(+1.83%)
Aug 17, 2017	11.82	11.82	11.46	11.66	1,131	-0.05(-0.45%)
Aug 16, 2017	11.71	11.71	11.52	11.71	903	-0.11(-0.90%)
Aug 15, 2017	11.66	11.98	11.61	11.82	3,792	+0.11(+0.91%)
Aug 14, 2017	11.42	11.71	11.37	11.71	1,640	+0.27(+2.40%)
Aug 11, 2017	11.20	11.64	11.18	11.44	4,664	+0.26(+2.31%)
Aug 10, 2017	11.29	11.48	11.18	11.18	3,606	-0.37(-3.23%)
Aug 09, 2017	11.71	11.85	11.45	11.55	2,489	-0.32(-2.69%)
Aug 08, 2017	11.77	11.89	11.37	11.87	1,784	+0.27(+2.29%)
Aug 07, 2017	11.61	11.66	11.45	11.61	474	+0.00(+0.00%)
Aug 04, 2017	11.77	11.77	11.24	11.61	4,970	-0.27(-2.24%)
Aug 03, 2017	11.61	11.87	11.45	11.87	799	+0.43(+3.72%)
Aug 02, 2017	12.03	12.08	11.45	11.45	1,151	-0.43(-3.59%)
Aug 01, 2017	12.09	12.25	11.77	11.87	1,800	-0.32(-2.62%)
Jul 31, 2017	11.98	12.19	11.63	12.19	3,729	+0.21(+1.78%)
Jul 28, 2017	11.66	11.98	11.45	11.98	3,430	+0.32(+2.74%)
Jul 27, 2017	11.27	11.71	11.27	11.66	1,802	+0.21(+1.86%)
Jul 26, 2017	11.24	11.45	11.18	11.45	1,283	+0.37(+3.37%)
Jul 25, 2017	11.34	11.66	11.08	11.08	1,964	-0.27(-2.35%)
Jul 24, 2017	11.34	11.71	11.18	11.34	3,980	+0.32(+2.90%)
Jul 21, 2017	11.18	11.38	11.02	11.02	3,347	-0.43(-3.72%)
Jul 20, 2017	11.77	11.87	11.38	11.45	2,102	-0.27(-2.27%)
Jul 19, 2017	11.87	11.87	11.66	11.71	374	-0.21(-1.79%)
Jul 18, 2017	11.71	11.93	10.98	11.93	3,596	+0.11(+0.90%)
Jul 17, 2017	11.82	11.82	11.42	11.82	1,018	+0.00(+0.00%)
Jul 14, 2017	11.45	11.98	11.39	11.82	1,718	+0.37(+3.26%)
Jul 13, 2017	11.39	11.45	10.99	11.45	2,320	+0.00(+0.00%)
Jul 12, 2017	10.97	11.50	10.97	11.45	3,202	+0.53(+4.88%)
Jul 11, 2017	11.18	11.34	10.92	10.92	2,550	-0.27(-2.38%)
Jul 10, 2017	11.39	11.39	10.92	11.18	3,697	-0.27(-2.33%)
Jul 07, 2017	10.85	11.50	10.85	11.45	2,926	+0.59(+5.39%)
Jul 06, 2017	10.84	10.90	10.81	10.86	644	+0.00(+0.00%)
Jul 05, 2017	10.65	10.92	10.64	10.86	3,081	+0.11(+0.99%)
Jul 03, 2017	10.92	11.05	10.70	10.76	1,832	-0.32(-2.88%)
Jun 30, 2017	11.08	11.08	10.92	11.08	1,585	-0.05(-0.48%)
Jun 29, 2017	10.92	11.13	10.92	11.13	2,538	+0.27(+2.45%)
Jun 28, 2017	11.02	11.13	10.86	10.86	4,391	-0.16(-1.45%)
Jun 27, 2017	11.13	11.13	11.02	11.02	1,336	+0.00(+0.00%)
Jun 26, 2017	11.18	11.24	10.87	11.02	1,902	-0.16(-1.43%)
Jun 23, 2017	11.24	11.34	10.97	11.18	17,953	-0.05(-0.47%)
Jun 22, 2017	11.24	11.71	11.24	11.24	2,785	-0.11(-0.94%)
Jun 21, 2017	11.39	11.50	11.20	11.34	4,929	-0.16(-1.39%)
Jun 20, 2017	11.08	12.67	11.08	11.50	3,611	+0.37(+3.35%)
Jun 19, 2017	11.55	11.61	11.08	11.13	6,575	-0.32(-2.79%)
Jun 16, 2017	11.73	12.46	10.92	11.45	19,765	-0.43(-3.59%)
Jun 15, 2017	11.66	12.25	11.66	11.87	5,487	+0.21(+1.83%)
Jun 14, 2017	11.77	12.25	11.55	11.66	3,561	-0.53(-4.37%)
Jun 13, 2017	12.35	12.35	11.18	12.19	6,999	+0.21(+1.78%)
Jun 12, 2017	12.62	12.62	11.39	11.98	5,272	-0.32(-2.60%)
Jun 09, 2017	12.41	12.78	11.94	12.30	15,458	+0.05(+0.43%)
Jun 08, 2017	12.03	12.51	11.82	12.25	3,610	+0.27(+2.22%)
Jun 07, 2017	11.93	11.98	11.61	11.98	4,709	+0.05(+0.45%)
Jun 06, 2017	11.61	11.98	11.34	11.93	6,989	+0.43(+3.70%)
Jun 05, 2017	11.24	11.66	11.08	11.50	4,367	+0.43(+3.85%)
Jun 02, 2017	10.92	11.08	10.92	11.08	1,356	+0.21(+1.96%)
Jun 01, 2017	11.66	11.66	10.86	10.86	2,331	-0.85(-7.27%)
May 31, 2017	10.38	11.71	10.38	11.71	6,659	+1.33(+12.82%)
May 30, 2017	11.24	11.24	10.38	10.38	3,967	-0.37(-3.47%)
May 26, 2017	10.87	10.95	10.65	10.76	2,428	-0.11(-0.98%)
May 25, 2017	11.02	11.02	10.86	10.86	891	-0.05(-0.49%)
May 24, 2017	10.92	10.99	10.92	10.92	415	+0.00(+0.00%)
May 23, 2017	11.02	11.02	10.86	10.92	1,201	+0.00(+0.00%)
May 22, 2017	11.98	11.98	10.86	10.92	7,281	-0.69(-5.96%)
May 19, 2017	11.08	11.71	10.97	11.61	9,090	+0.53(+4.81%)
May 18, 2017	10.70	11.08	10.70	11.08	6,578	+0.32(+2.97%)
May 17, 2017	10.70	10.92	10.70	10.76	3,776	+0.05(+0.49%)
May 16, 2017	11.08	11.08	10.70	10.70	3,162	-0.32(-2.89%)
May 15, 2017	10.94	11.02	10.81	11.02	894	+0.11(+0.98%)
May 12, 2017	10.89	11.02	10.76	10.92	13,032	+0.05(+0.49%)
May 11, 2017	10.92	11.02	10.71	10.86	3,739	-0.16(-1.41%)
May 10, 2017	10.92	11.02	10.86	11.02	2,950	+0.21(+1.93%)
May 09, 2017	11.13	11.13	9.851	10.81	26,366	-0.37(-3.33%)
May 08, 2017	11.55	11.77	10.76	11.18	19,087	-0.59(-4.98%)
May 05, 2017	11.71	11.77	11.61	11.77	1,707	+0.05(+0.45%)
May 04, 2017	11.87	11.87	11.66	11.71	3,109	-0.16(-1.34%)
May 03, 2017	11.77	12.12	11.71	11.87	5,097	+0.05(+0.45%)
May 02, 2017	12.19	12.19	11.82	11.82	988	-0.43(-3.48%)
May 01, 2017	12.18	12.25	11.66	12.25	6,520	-0.11(-0.90%)
Apr 28, 2017	12.48	12.99	12.09	12.36	9,481	+0.32(+2.70%)
Apr 27, 2017	12.30	12.56	11.55	12.03	4,981	-0.16(-1.31%)
Apr 26, 2017	12.02	12.62	11.87	12.19	4,546	+0.11(+0.88%)
Apr 25, 2017	12.09	12.14	12.06	12.09	4,918	+0.05(+0.44%)
Apr 24, 2017	11.71	12.14	11.71	12.03	4,138	+0.53(+4.63%)
Apr 21, 2017	11.74	11.77	11.35	11.50	6,025	-0.27(-2.26%)
Apr 20, 2017	11.98	12.14	11.77	11.77	2,699	-0.32(-2.64%)
Apr 19, 2017	12.19	12.19	11.77	12.09	6,738	+0.27(+2.25%)
Apr 18, 2017	11.77	12.09	11.45	11.82	6,258	+0.06(+0.48%)
Apr 17, 2017	11.29	12.23	11.29	11.76	6,169	+0.37(+3.27%)
Apr 13, 2017	11.98	11.98	11.29	11.39	3,892	-0.43(-3.64%)
Apr 12, 2017	11.82	12.13	11.77	11.82	2,671	+0.00(+0.00%)
Apr 11, 2017	12.67	12.67	11.82	11.82	2,756	-0.80(-6.33%)
Apr 10, 2017	12.73	12.78	11.82	12.62	6,514	-0.11(-0.84%)
Apr 07, 2017	11.87	12.76	11.50	12.73	11,012	+1.01(+8.62%)
Apr 06, 2017	11.77	11.93	11.50	11.72	10,087	-0.05(-0.43%)
Apr 05, 2017	11.02	12.25	11.01	11.77	24,648	+0.75(+6.76%)
Apr 04, 2017	11.08	11.24	11.02	11.02	3,772	-0.05(-0.48%)
Apr 03, 2017	11.34	11.45	11.02	11.08	3,245	-0.32(-2.80%)
Mar 31, 2017	11.50	11.50	11.34	11.39	1,647	-0.11(-0.93%)
Mar 30, 2017	11.39	11.66	11.39	11.50	1,945	+0.17(+1.53%)
Mar 29, 2017	11.24	11.45	11.24	11.33	2,054	+0.09(+0.83%)
Mar 28, 2017	11.24	11.50	11.24	11.24	4,008	-0.16(-1.40%)
Mar 27, 2017	11.18	11.53	11.18	11.39	7,748	-0.09(-0.74%)
Mar 24, 2017	11.12	11.48	11.12	11.48	1,931	+0.51(+4.65%)
Mar 23, 2017	11.29	11.32	10.97	10.97	5,091	-0.21(-1.90%)
Mar 22, 2017	11.18	11.31	11.18	11.18	4,060	-0.05(-0.43%)
Mar 21, 2017	11.45	11.50	11.18	11.23	5,407	-0.16(-1.44%)
Mar 20, 2017	11.71	11.71	11.25	11.39	3,178	-0.27(-2.28%)
Mar 17, 2017	10.92	11.66	10.91	11.66	16,263	+0.75(+6.83%)
Mar 16, 2017	10.44	10.92	10.42	10.92	12,923	+0.53(+5.13%)
Mar 15, 2017	10.28	10.70	10.28	10.38	4,138	+0.05(+0.52%)
Mar 14, 2017	10.38	10.38	10.12	10.33	6,695	+0.00(+0.00%)
Mar 13, 2017	11.45	11.45	9.904	10.33	33,174	-0.05(-0.51%)
Mar 10, 2017	10.38	11.62	10.11	10.38	28,411	+0.16(+1.56%)
Mar 09, 2017	10.65	10.65	10.22	10.22	8,212	-0.16(-1.54%)
Mar 08, 2017	9.957	10.54	9.904	10.38	16,848	+0.48(+4.84%)
Mar 07, 2017	9.690	10.01	9.584	9.904	7,232	+0.27(+2.76%)
Mar 06, 2017	9.526	9.744	9.526	9.638	9,268	+0.05(+0.56%)
Mar 03, 2017	9.744	9.744	9.371	9.584	23,669	-0.19(-1.91%)
Mar 02, 2017	9.638	10.01	9.584	9.771	13,699	-0.19(-1.87%)
Mar 01, 2017	10.17	10.17	9.691	9.957	4,822	+0.16(+1.63%)
Feb 28, 2017	10.06	10.17	9.584	9.797	10,664	-0.21(-2.13%)
Feb 27, 2017	9.797	10.86	9.584	10.01	16,497	+0.00(+0.00%)
Feb 24, 2017	9.638	10.28	9.584	10.01	27,331	+0.05(+0.53%)
Feb 23, 2017	10.12	10.63	9.797	9.957	19,723	-0.32(-3.11%)
Feb 22, 2017	11.82	11.82	10.28	10.28	31,866	-1.28(-11.06%)
Feb 21, 2017	12.35	12.35	11.13	11.55	18,493	-0.69(-5.65%)
Feb 17, 2017		12.25	12.25	12.25	0	+0.00(+0.00%)
Feb 16, 2017	12.46	12.62	11.98	12.25	13,188	-0.32(-2.54%)
Feb 15, 2017	12.67	12.89	12.57	12.57	9,300	-0.16(-1.26%)
Feb 14, 2017	12.67	13.05	12.67	12.73	27,235	-0.05(-0.42%)
Feb 13, 2017	13.37	13.79	12.62	12.78	17,632	-0.59(-4.38%)
Feb 10, 2017	13.84	13.84	13.10	13.37	21,624	-0.32(-2.33%)
Feb 09, 2017	12.89	13.84	12.89	13.68	18,493	+0.96(+7.53%)
Feb 08, 2017	12.89	13.08	12.57	12.73	22,169	-0.05(-0.42%)
Feb 07, 2017	14.27	14.27	12.25	12.78	59,065	-1.70(-11.76%)
Feb 06, 2017	16.51	19.38	14.53	14.48	190,977	-2.02(-12.26%)
Feb 03, 2017	12.14	16.99	12.14	16.51	109,051	+4.42(+36.56%)
Feb 02, 2017	11.90	12.73	11.61	12.09	11,650	+0.21(+1.79%)
Feb 01, 2017	12.30	12.30	10.76	11.87	8,866	-0.27(-2.19%)
Jan 31, 2017	11.93	13.04	11.89	12.14	14,342	+0.43(+3.64%)
Jan 30, 2017	11.45	15.39	10.92	11.71	27,342	+0.81(+7.43%)
Jan 27, 2017	10.65	11.34	10.17	10.90	16,208	+0.04(+0.38%)
Jan 26, 2017	10.01	11.59	9.957	10.86	13,194	+0.81(+8.04%)
Jan 25, 2017	9.066	10.12	9.066	10.05	30,070	+0.95(+10.41%)
Jan 24, 2017	8.950	9.212	8.950	9.105	5,555	+0.15(+1.68%)
Jan 23, 2017	9.212	9.212	8.945	8.955	3,218	-0.24(-2.63%)
Jan 20, 2017	9.313	9.313	9.197	9.197	688	-0.12(-1.30%)
Jan 19, 2017	9.212	9.318	9.105	9.318	793	+0.21(+2.34%)
Jan 18, 2017	9.158	9.225	9.105	9.105	4,620	-0.05(-0.58%)
Jan 17, 2017	9.105	9.362	9.016	9.158	15,907	+0.05(+0.58%)
Jan 13, 2017		9.105	9.105	9.105	0	+0.10(+1.15%)
Jan 12, 2017	8.732	9.001	8.732	9.001	356	+0.11(+1.22%)
Jan 11, 2017	8.892	8.945	8.679	8.893	1,983	+0.21(+2.40%)
Jan 10, 2017	9.007	9.052	8.680	8.685	2,530	-0.26(-2.92%)
Jan 09, 2017	8.732	9.052	8.732	8.945	8,198	+0.05(+0.60%)
Jan 06, 2017	8.652	9.052	8.519	8.892	5,578	+0.21(+2.45%)
Jan 05, 2017	8.839	8.998	8.626	8.679	9,861	-0.16(-1.81%)
Jan 04, 2017	8.839	9.265	8.839	8.839	8,644	-0.11(-1.19%)
Jan 03, 2017	9.265	9.300	8.839	8.945	8,645	-0.37(-4.00%)
Dec 30, 2016		9.318	9.318	9.318	0	+0.53(+6.06%)
Dec 29, 2016	8.732	9.251	8.645	8.786	1,910	+0.00(+0.00%)
Dec 28, 2016	9.217	9.217	8.679	8.786	5,097	-0.27(-2.94%)
Dec 27, 2016	9.371	9.371	8.892	9.052	3,549	-0.26(-2.80%)
Dec 23, 2016		9.313	9.313	9.313	0	+0.31(+3.49%)
Dec 22, 2016	9.009	9.009	8.999	8.999	853	+0.27(+3.05%)
Dec 21, 2016	9.158	9.158	8.732	8.732	5,659	-0.21(-2.38%)
Dec 20, 2016	8.945	9.052	8.640	8.945	4,933	+0.00(+0.00%)
Dec 19, 2016	8.945	9.052	8.945	8.945	3,223	+0.11(+1.20%)
Dec 16, 2016	9.130	9.136	8.839	8.839	2,049	-0.37(-4.05%)
Dec 15, 2016	9.371	9.584	8.839	9.212	13,744	-0.32(-3.35%)
Dec 14, 2016	9.531	9.584	8.945	9.531	14,964	+0.05(+0.56%)
Dec 13, 2016	9.265	9.531	9.265	9.478	8,247	+0.32(+3.49%)
Dec 12, 2016	9.531	9.531	9.052	9.158	11,952	+0.27(+2.99%)
Dec 09, 2016	8.999	9.425	8.519	8.892	21,314	+0.21(+2.45%)
Dec 08, 2016	8.945	9.105	8.519	8.679	17,259	-0.43(-4.68%)
Dec 07, 2016	8.294	9.584	8.191	9.105	14,363	+0.96(+11.76%)
Dec 06, 2016	8.040	8.253	8.040	8.147	2,073	+0.11(+1.32%)
Dec 05, 2016	7.747	8.289	7.747	8.040	33,101	+0.27(+3.42%)
Dec 02, 2016	7.715	7.881	7.715	7.774	2,291	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.