Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	143.04	143.19	141.41	141.86	2,944,380	-0.55(-0.39%)
May 30, 2017	141.80	142.56	141.50	142.41	1,541,203	+0.52(+0.37%)
May 26, 2017	142.93	143.10	141.67	141.89	1,604,223	-0.96(-0.67%)
May 25, 2017	142.16	143.48	141.80	142.85	1,731,056	+1.73(+1.23%)
May 24, 2017	140.18	141.25	139.81	141.12	1,700,122	+1.60(+1.15%)
May 23, 2017	139.16	139.95	138.70	139.52	2,123,741	+0.66(+0.48%)
May 22, 2017	137.38	139.19	136.58	138.86	2,515,974	+2.43(+1.78%)
May 19, 2017	135.18	136.61	134.34	136.43	3,721,729	+1.89(+1.40%)
May 18, 2017	132.77	134.85	131.00	134.54	4,158,608	+0.21(+0.16%)
May 17, 2017	137.20	137.32	134.24	134.33	3,558,473	-3.70(-2.68%)
May 16, 2017	138.06	138.39	137.60	138.03	2,271,816	+0.43(+0.31%)
May 15, 2017	137.13	137.71	136.83	137.60	3,210,250	+0.76(+0.56%)
May 12, 2017	136.45	137.38	135.88	136.84	1,626,639	+0.55(+0.40%)
May 11, 2017	135.98	136.31	135.40	136.29	1,343,888	+0.14(+0.10%)
May 10, 2017	135.86	136.75	135.51	136.15	1,755,377	+0.55(+0.41%)
May 09, 2017	135.33	135.62	134.90	135.60	1,692,295	+0.48(+0.36%)
May 08, 2017	135.36	135.38	134.22	135.12	1,583,085	+0.28(+0.21%)
May 05, 2017	135.19	135.19	134.19	134.84	1,845,506	+0.23(+0.17%)
May 04, 2017	135.13	135.35	134.41	134.61	1,810,352	-0.24(-0.18%)
May 03, 2017	134.99	135.21	134.38	134.85	1,974,174	-0.15(-0.11%)
May 02, 2017	135.54	135.70	134.75	135.00	2,692,860	-0.11(-0.08%)
May 01, 2017	134.30	135.34	133.71	135.11	1,811,962	+1.37(+1.02%)
Apr 28, 2017	133.40	133.92	132.67	133.74	1,749,243	+0.36(+0.27%)
Apr 27, 2017	133.13	134.25	132.76	133.38	1,658,147	+0.59(+0.44%)
Apr 26, 2017	133.50	133.80	132.42	132.79	1,635,874	-0.70(-0.52%)
Apr 25, 2017	133.44	133.72	132.88	133.49	2,504,120	+0.60(+0.45%)
Apr 24, 2017	132.94	133.18	132.17	132.89	1,845,405	+1.37(+1.04%)
Apr 21, 2017	131.84	131.97	131.03	131.52	2,137,086	+0.10(+0.08%)
Apr 20, 2017	130.70	131.99	130.28	131.42	2,004,150	+1.20(+0.92%)
Apr 19, 2017	129.90	130.98	129.82	130.22	2,007,422	+0.41(+0.32%)
Apr 18, 2017	129.74	130.23	129.48	129.81	1,499,916	-0.18(-0.14%)
Apr 17, 2017	129.69	130.36	129.11	129.99	1,395,416	+0.94(+0.73%)
Apr 13, 2017	129.63	130.42	129.05	129.05	1,815,148	-0.33(-0.26%)
Apr 12, 2017	129.96	129.96	128.72	129.38	2,106,257	-0.57(-0.44%)
Apr 11, 2017	129.91	130.16	128.21	129.95	2,331,519	-0.21(-0.16%)
Apr 10, 2017	130.32	130.38	129.47	130.16	2,234,853	-0.06(-0.05%)
Apr 07, 2017	130.15	130.67	129.52	130.22	2,287,929	+0.07(+0.05%)
Apr 06, 2017	129.86	130.22	129.16	130.15	1,890,783	+0.26(+0.20%)
Apr 05, 2017	130.58	131.33	129.38	129.89	2,810,196	-0.15(-0.12%)
Apr 04, 2017	129.47	130.37	129.02	130.04	2,026,519	+0.45(+0.35%)
Apr 03, 2017	129.59	130.75	128.88	129.59	2,336,774	-0.54(-0.41%)
Mar 31, 2017	129.57	130.69	129.40	130.13	2,086,431	+0.52(+0.40%)
Mar 30, 2017	129.55	130.28	129.30	129.61	2,205,186	+0.03(+0.02%)
Mar 29, 2017	128.40	129.63	128.20	129.58	2,272,464	+0.89(+0.69%)
Mar 28, 2017	127.81	129.28	127.81	128.69	2,213,163	+0.44(+0.34%)
Mar 27, 2017	127.48	128.84	126.36	128.25	2,424,236	+0.55(+0.43%)
Mar 24, 2017	127.86	129.00	127.05	127.70	3,044,007	+0.83(+0.65%)
Mar 23, 2017	126.20	127.25	126.01	126.87	2,197,390	+0.66(+0.52%)
Mar 22, 2017	124.60	126.94	124.51	126.21	3,477,250	+1.14(+0.91%)
Mar 21, 2017	126.64	127.24	124.96	125.07	3,105,349	-1.24(-0.98%)
Mar 20, 2017	126.99	128.09	125.79	126.31	3,320,867	-0.70(-0.55%)
Mar 17, 2017	128.45	130.30	126.94	127.01	8,749,926	+4.66(+3.81%)
Mar 16, 2017	123.25	123.60	121.53	122.35	4,035,291	+0.24(+0.20%)
Mar 15, 2017	122.00	122.42	120.90	122.11	2,395,614	+0.67(+0.55%)
Mar 14, 2017	121.65	121.99	120.62	121.44	1,507,522	-0.36(-0.30%)
Mar 13, 2017	121.11	121.96	120.89	121.80	1,805,125	+0.71(+0.59%)
Mar 10, 2017	120.57	121.37	120.24	121.09	2,211,585	+1.18(+0.98%)
Mar 09, 2017	119.82	120.26	119.11	119.91	1,984,205	+0.31(+0.26%)
Mar 08, 2017	120.21	120.66	119.35	119.60	2,963,009	-0.38(-0.32%)
Mar 07, 2017	120.06	120.69	119.69	119.98	1,872,495	-0.17(-0.14%)
Mar 06, 2017	119.73	120.48	119.37	120.15	1,979,700	+0.11(+0.09%)
Mar 03, 2017	119.83	120.13	119.48	120.04	1,361,060	+0.14(+0.12%)
Mar 02, 2017	120.09	120.12	119.28	119.90	1,817,031	-0.45(-0.37%)
Mar 01, 2017	119.24	120.57	118.38	120.35	2,356,481	+2.01(+1.70%)
Feb 28, 2017	118.83	118.84	118.02	118.34	2,008,016	-0.44(-0.37%)
Feb 27, 2017	119.02	119.20	118.07	118.78	1,550,440	-0.53(-0.44%)
Feb 24, 2017	118.30	119.32	117.83	119.31	1,942,492	+0.48(+0.40%)
Feb 23, 2017	120.10	120.15	118.03	118.83	2,382,033	-0.64(-0.54%)
Feb 22, 2017	119.67	119.89	118.85	119.47	1,982,021	-0.16(-0.13%)
Feb 21, 2017	119.73	120.17	119.37	119.63	2,032,259	-0.04(-0.03%)
Feb 17, 2017		119.67	119.67	119.67	0	+0.74(+0.62%)
Feb 16, 2017	118.84	119.47	118.47	118.93	1,649,392	+0.20(+0.17%)
Feb 15, 2017	117.33	119.09	117.07	118.73	1,695,306	+1.15(+0.98%)
Feb 14, 2017	117.65	117.79	116.67	117.58	1,556,662	-0.07(-0.06%)
Feb 13, 2017	117.03	117.94	116.20	117.65	1,910,376	+0.80(+0.68%)
Feb 10, 2017	116.51	116.94	115.03	116.85	2,612,905	+0.41(+0.35%)
Feb 09, 2017	116.26	116.90	116.02	116.44	1,688,862	+0.31(+0.27%)
Feb 08, 2017	115.00	116.38	114.45	116.13	2,591,686	+1.17(+1.02%)
Feb 07, 2017	114.83	115.19	114.54	114.96	1,643,454	+0.50(+0.44%)
Feb 06, 2017	114.68	114.83	113.29	114.46	3,067,371	-0.71(-0.62%)
Feb 03, 2017	113.55	115.45	113.42	115.17	2,507,874	+2.01(+1.78%)
Feb 02, 2017	112.82	113.58	112.27	113.16	1,695,724	-0.20(-0.18%)
Feb 01, 2017	113.31	113.64	112.68	113.36	1,859,067	-0.02(-0.02%)
Jan 31, 2017	113.22	113.75	112.69	113.38	1,713,173	-0.44(-0.39%)
Jan 30, 2017	113.22	113.87	112.26	113.82	2,173,063	-0.17(-0.15%)
Jan 27, 2017	113.07	114.01	112.75	113.99	1,696,857	+1.11(+0.98%)
Jan 26, 2017	113.79	114.44	112.73	112.88	2,745,699	-1.37(-1.20%)
Jan 25, 2017	113.77	114.57	113.29	114.25	4,116,601	+0.53(+0.47%)
Jan 24, 2017	111.46	114.17	111.34	113.72	3,654,574	+2.75(+2.48%)
Jan 23, 2017	110.71	111.92	110.30	110.97	2,574,083	+0.26(+0.23%)
Jan 20, 2017	110.02	110.81	109.57	110.71	3,179,186	+0.92(+0.84%)
Jan 19, 2017	108.63	109.98	108.04	109.79	3,090,509	+1.00(+0.92%)
Jan 18, 2017	108.50	109.17	107.53	108.79	2,536,925	+0.79(+0.73%)
Jan 17, 2017	107.79	108.05	107.06	108.00	1,697,769	-0.53(-0.49%)
Jan 13, 2017		108.53	108.53	108.53	0	-0.06(-0.06%)
Jan 12, 2017	107.99	108.74	107.16	108.59	1,617,882	-0.40(-0.37%)
Jan 11, 2017	108.23	109.05	108.00	108.99	1,783,953	+0.73(+0.67%)
Jan 10, 2017	108.57	108.79	107.61	108.26	3,080,871	-0.31(-0.29%)
Jan 09, 2017	107.96	108.79	107.56	108.57	2,925,319	+0.27(+0.25%)
Jan 06, 2017	105.98	108.43	105.25	108.30	2,626,352	+2.39(+2.26%)
Jan 05, 2017	104.13	106.02	103.77	105.91	2,504,162	+1.77(+1.70%)
Jan 04, 2017	103.74	104.37	103.50	104.14	1,712,309	+0.66(+0.64%)
Jan 03, 2017	103.43	104.03	102.81	103.48	2,277,933	+0.53(+0.51%)
Dec 30, 2016		102.95	102.95	102.95	0	-0.73(-0.70%)
Dec 29, 2016	103.63	104.39	103.41	103.68	1,094,982	-0.09(-0.09%)
Dec 28, 2016	104.83	105.16	103.50	103.77	1,742,924	-1.21(-1.15%)
Dec 27, 2016	105.00	105.90	104.86	104.98	1,047,446	-0.04(-0.04%)
Dec 23, 2016		105.02	105.02	105.02	0	+0.30(+0.29%)
Dec 22, 2016	105.12	105.15	103.95	104.72	1,717,345	-0.79(-0.75%)
Dec 21, 2016	105.74	106.06	104.48	105.51	2,520,947	-0.26(-0.25%)
Dec 20, 2016	105.50	105.88	104.77	105.77	2,194,517	+0.48(+0.46%)
Dec 19, 2016	103.57	106.08	103.41	105.29	3,566,267	+1.74(+1.68%)
Dec 16, 2016	107.80	107.80	101.91	103.55	8,949,417	-1.55(-1.47%)
Dec 15, 2016	106.33	106.48	104.60	105.10	5,657,123	-0.71(-0.67%)
Dec 14, 2016	106.30	106.79	105.44	105.81	3,213,352	-0.34(-0.32%)
Dec 13, 2016	105.74	107.60	105.62	106.15	3,360,550	+0.99(+0.94%)
Dec 12, 2016	104.62	105.24	103.52	105.16	2,711,574	+0.85(+0.81%)
Dec 09, 2016	104.00	104.50	103.42	104.31	2,620,553	+0.81(+0.78%)
Dec 08, 2016	103.36	104.07	102.54	103.50	1,852,118	+0.14(+0.14%)
Dec 07, 2016	100.89	103.51	100.89	103.36	2,728,942	+1.81(+1.78%)
Dec 06, 2016	101.99	101.99	100.71	101.55	2,679,865	-0.40(-0.39%)
Dec 05, 2016	100.46	102.52	100.16	101.95	2,319,328	+2.22(+2.23%)
Dec 02, 2016	99.52	100.14	98.00	99.73	3,514,407	+0.22(+0.22%)
Dec 01, 2016	102.82	102.92	98.87	99.51	5,120,834	-3.30(-3.21%)
Nov 30, 2016	104.99	105.46	102.80	102.81	3,398,066	-2.14(-2.04%)
Nov 29, 2016	104.27	105.98	104.26	104.95	2,353,061	+0.45(+0.43%)
Nov 28, 2016	104.81	105.15	104.09	104.50	1,541,150	-0.52(-0.50%)
Nov 25, 2016	104.17	105.03	103.90	105.02	938,191	+0.81(+0.78%)
Nov 23, 2016		104.21	104.21	104.21	0	-1.00(-0.95%)
Nov 22, 2016	105.85	106.36	105.04	105.21	1,703,124	-0.44(-0.42%)
Nov 21, 2016	105.56	106.14	105.14	105.65	1,805,856	+0.63(+0.60%)
Nov 18, 2016	106.19	106.80	104.72	105.02	2,358,168	-0.79(-0.75%)
Nov 17, 2016	103.77	105.93	103.48	105.81	2,603,388	+1.73(+1.66%)
Nov 16, 2016	103.61	104.40	102.96	104.08	2,459,464	+0.42(+0.41%)
Nov 15, 2016	103.14	104.76	102.55	103.66	2,561,039	+1.24(+1.21%)
Nov 14, 2016	104.12	104.49	101.77	102.42	3,040,483	-1.26(-1.22%)
Nov 11, 2016	103.62	104.47	102.62	103.68	3,833,663	-0.40(-0.38%)
Nov 10, 2016	108.08	108.26	103.86	104.08	7,301,654	-3.78(-3.50%)
Nov 09, 2016	105.55	108.05	104.52	107.86	3,650,448	-0.53(-0.49%)
Nov 08, 2016	108.68	109.16	107.93	108.39	2,453,769	-0.27(-0.25%)
Nov 07, 2016	107.66	108.97	107.37	108.66	2,729,881	+2.46(+2.32%)
Nov 04, 2016	105.85	107.09	105.60	106.20	2,587,537	-0.97(-0.91%)
Nov 03, 2016	106.54	108.16	106.48	107.17	3,666,957	+1.28(+1.21%)
Nov 02, 2016	106.85	106.95	105.57	105.89	2,140,266	-0.98(-0.92%)
Nov 01, 2016	107.79	107.97	106.04	106.87	1,951,512	-0.64(-0.60%)
Oct 31, 2016	108.02	108.29	107.04	107.51	1,678,352	-0.09(-0.08%)
Oct 28, 2016	107.08	108.32	107.05	107.60	1,931,143	+0.53(+0.50%)
Oct 27, 2016	108.47	108.66	106.69	107.07	2,393,908	-0.90(-0.83%)
Oct 26, 2016	108.74	108.82	107.59	107.97	1,623,670	-1.06(-0.97%)
Oct 25, 2016	110.76	110.77	108.95	109.03	1,713,140	-1.78(-1.61%)
Oct 24, 2016	109.63	111.09	109.35	110.81	2,014,943	+1.78(+1.63%)
Oct 21, 2016	108.51	109.16	107.63	109.03	1,838,305	+0.00(+0.00%)
Oct 20, 2016	108.41	109.38	107.55	109.03	1,819,833	+0.64(+0.59%)
Oct 19, 2016	108.81	108.89	108.15	108.39	1,282,176	-0.03(-0.03%)
Oct 18, 2016	108.44	108.82	108.01	108.42	1,312,435	+0.93(+0.87%)
Oct 17, 2016	108.00	108.28	107.39	107.49	1,136,503	-0.35(-0.32%)
Oct 14, 2016	108.19	109.10	107.82	107.84	1,968,363	-0.17(-0.16%)
Oct 13, 2016	107.13	108.13	106.53	108.01	1,588,510	-0.04(-0.04%)
Oct 12, 2016	108.42	108.42	106.82	108.05	1,464,448	+0.68(+0.63%)
Oct 11, 2016	109.00	109.20	107.04	107.37	1,970,947	-1.87(-1.71%)
Oct 10, 2016	109.15	110.13	109.15	109.24	1,581,880	+0.60(+0.55%)
Oct 07, 2016	109.07	109.07	107.60	108.64	1,412,707	+0.08(+0.07%)
Oct 06, 2016	108.72	109.27	108.14	108.56	1,590,828	-0.24(-0.22%)
Oct 05, 2016	108.57	109.33	108.32	108.80	1,854,957	+0.41(+0.38%)
Oct 04, 2016	108.52	108.94	107.85	108.39	1,394,021	-0.06(-0.06%)
Oct 03, 2016	108.41	108.96	108.16	108.45	1,553,774	-0.09(-0.08%)
Sep 30, 2016	108.15	108.84	107.44	108.54	3,484,214	+0.74(+0.69%)
Sep 29, 2016	109.50	109.57	107.55	107.80	2,436,870	-1.69(-1.54%)
Sep 28, 2016	109.48	109.69	108.82	109.49	2,739,836	-0.21(-0.19%)
Sep 27, 2016	106.99	109.76	106.74	109.70	3,529,674	+2.44(+2.27%)
Sep 26, 2016	106.91	107.57	106.53	107.26	2,342,661	-0.21(-0.20%)
Sep 23, 2016	107.21	108.00	106.79	107.47	3,087,239	-0.45(-0.42%)
Sep 22, 2016	107.46	108.50	107.01	107.92	3,960,346	+0.14(+0.13%)
Sep 21, 2016	106.54	108.22	105.92	107.78	8,763,944	+7.16(+7.12%)
Sep 20, 2016	100.16	100.91	99.72	100.62	4,078,038	+0.94(+0.94%)
Sep 19, 2016	99.21	100.21	99.02	99.68	3,307,290	+0.75(+0.76%)
Sep 16, 2016	99.26	99.54	98.32	98.93	3,700,615	-0.69(-0.69%)
Sep 15, 2016	98.84	100.04	98.49	99.62	3,094,979	+0.83(+0.84%)
Sep 14, 2016	98.95	99.55	98.49	98.79	2,028,975	+0.02(+0.02%)
Sep 13, 2016	99.92	99.92	97.87	98.77	3,797,564	-1.55(-1.55%)
Sep 12, 2016	99.18	100.50	99.00	100.32	2,882,638	+0.94(+0.95%)
Sep 09, 2016	100.97	101.28	99.38	99.38	3,379,338	-2.50(-2.45%)
Sep 08, 2016	102.77	102.97	101.62	101.88	2,110,629	-1.12(-1.09%)
Sep 07, 2016	103.47	103.51	102.58	103.00	1,386,851	-0.50(-0.48%)
Sep 06, 2016	103.33	103.74	103.09	103.50	1,585,082	-0.07(-0.07%)
Sep 02, 2016	103.49	103.57	103.57	103.57	1,715,400	+0.67(+0.65%)
Sep 01, 2016	102.23	102.97	101.81	102.90	2,006,379	+0.59(+0.58%)
Aug 31, 2016	101.66	102.60	101.51	102.31	1,773,004	+0.31(+0.30%)
Aug 30, 2016	102.09	102.39	101.51	102.00	1,325,120	-0.30(-0.29%)
Aug 29, 2016	101.85	102.68	101.40	102.30	1,161,560	+0.24(+0.24%)
Aug 26, 2016	101.68	102.73	101.08	102.06	1,834,580	+0.37(+0.36%)
Aug 25, 2016	101.15	101.79	100.91	101.69	1,174,109	+0.55(+0.54%)
Aug 24, 2016	101.00	101.52	100.69	101.14	1,425,470	+0.00(+0.00%)
Aug 23, 2016	100.46	101.28	100.24	101.14	1,008,572	+0.90(+0.90%)
Aug 22, 2016	100.32	100.68	99.92	100.24	1,000,917	-0.08(-0.08%)
Aug 19, 2016	100.31	100.61	99.72	100.32	1,587,902	-0.35(-0.35%)
Aug 18, 2016	99.60	100.93	99.60	100.67	2,027,030	+0.97(+0.97%)
Aug 17, 2016	100.65	100.81	99.45	99.70	2,123,885	-0.90(-0.89%)
Aug 16, 2016	100.52	100.97	99.91	100.60	1,649,250	-0.33(-0.33%)
Aug 15, 2016	101.38	101.63	100.88	100.93	1,697,642	-0.11(-0.11%)
Aug 12, 2016	100.98	101.20	100.06	101.04	1,713,285	-0.63(-0.62%)
Aug 11, 2016	100.85	101.93	100.59	101.67	2,259,559	+1.05(+1.04%)
Aug 10, 2016	99.13	100.99	99.09	100.62	2,670,193	+1.75(+1.77%)
Aug 09, 2016	98.71	99.22	98.47	98.87	1,001,894	+0.38(+0.39%)
Aug 08, 2016	98.86	98.95	98.30	98.49	1,107,226	-0.55(-0.56%)
Aug 05, 2016	97.36	99.08	97.15	99.04	1,932,246	+1.95(+2.01%)
Aug 04, 2016	96.50	97.28	96.19	97.09	1,282,591	+0.42(+0.43%)
Aug 03, 2016	96.06	96.68	95.65	96.67	2,071,189	+0.62(+0.65%)
Aug 02, 2016	97.38	97.63	95.42	96.05	2,352,675	-1.67(-1.71%)
Aug 01, 2016	97.75	98.16	97.22	97.72	1,474,723	-0.14(-0.14%)
Jul 29, 2016	98.40	98.55	97.23	97.86	1,786,571	-0.58(-0.59%)
Jul 28, 2016	97.92	98.61	97.57	98.44	1,665,971	+0.51(+0.52%)
Jul 27, 2016	97.59	98.41	97.39	97.93	2,312,850	+0.02(+0.02%)
Jul 26, 2016	97.81	98.42	97.00	97.91	2,196,454	+0.59(+0.61%)
Jul 25, 2016	97.75	97.75	96.88	97.32	1,815,063	-0.74(-0.75%)
Jul 22, 2016	96.71	98.24	96.09	98.06	2,101,787	+1.72(+1.79%)
Jul 21, 2016	98.12	98.42	96.08	96.34	2,579,487	-2.06(-2.09%)
Jul 20, 2016	98.16	98.89	97.85	98.40	1,553,788	+0.61(+0.62%)
Jul 19, 2016	97.11	98.17	97.00	97.79	1,796,969	+0.00(+0.00%)
Jul 18, 2016	97.74	98.53	97.58	97.79	1,544,201	-0.04(-0.04%)
Jul 15, 2016	98.39	98.40	97.50	97.83	1,530,467	+0.13(+0.13%)
Jul 14, 2016	98.00	98.14	97.46	97.70	1,402,541	+0.36(+0.37%)
Jul 13, 2016	97.97	98.38	97.34	97.34	2,125,797	-0.20(-0.21%)
Jul 12, 2016	97.25	97.79	96.70	97.54	2,054,394	+0.40(+0.41%)
Jul 11, 2016	96.98	97.55	96.81	97.14	1,732,028	+0.35(+0.36%)
Jul 08, 2016	95.93	96.86	95.14	96.79	2,023,889	+1.65(+1.73%)
Jul 07, 2016	95.01	95.51	94.54	95.14	1,576,236	+0.41(+0.43%)
Jul 05, 2016	94.55	95.61	94.15	94.73	2,314,535	-0.59(-0.62%)
Jul 01, 2016	95.04	95.32	95.32	95.32	3,001,900	-0.47(-0.49%)
Jun 30, 2016	94.48	95.87	94.13	95.79	3,544,651	+1.40(+1.48%)
Jun 29, 2016	92.91	94.62	92.68	94.39	2,965,297	+1.93(+2.09%)
Jun 28, 2016	91.37	92.65	91.36	92.46	3,318,817	+1.61(+1.77%)
Jun 27, 2016	91.36	92.03	90.35	90.85	3,929,985	-1.35(-1.46%)
Jun 24, 2016	92.39	94.35	92.04	92.20	4,329,088	-4.01(-4.17%)
Jun 23, 2016	94.73	96.28	94.31	96.21	3,802,558	+2.20(+2.34%)
Jun 22, 2016	95.53	96.50	93.86	94.01	10,279,375	-5.71(-5.73%)
Jun 21, 2016	98.64	99.92	98.13	99.72	6,492,985	+1.73(+1.77%)
Jun 20, 2016	97.10	98.75	96.77	97.99	4,310,609	+2.41(+2.52%)
Jun 17, 2016	97.25	97.39	95.36	95.58	4,541,519	-1.61(-1.66%)
Jun 16, 2016	96.50	97.30	95.54	97.19	1,952,449	+0.17(+0.18%)
Jun 15, 2016	97.01	97.83	96.90	97.02	2,270,369	+0.04(+0.04%)
Jun 14, 2016	96.53	97.26	96.32	96.98	1,889,775	+0.02(+0.02%)
Jun 13, 2016	96.87	98.08	96.70	96.96	2,291,495	-0.13(-0.13%)
Jun 10, 2016	96.89	97.87	96.75	97.09	1,863,823	-0.98(-1.00%)
Jun 09, 2016	98.36	98.70	97.85	98.07	1,609,440	-0.61(-0.62%)
Jun 08, 2016	98.45	98.91	97.99	98.68	2,078,746	+0.16(+0.16%)
Jun 07, 2016	99.51	99.67	98.47	98.52	2,143,943	-0.60(-0.61%)
Jun 06, 2016	99.16	99.49	98.47	99.12	1,395,755	+0.42(+0.43%)
Jun 03, 2016	99.52	99.52	97.89	98.70	2,417,036	-1.47(-1.47%)
Jun 02, 2016	99.98	100.17	99.17	100.17	1,761,940	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.