Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.99	31.99	31.24	31.43	10,654,913	-0.29(-0.92%)
May 30, 2017	31.87	31.91	31.49	31.72	7,917,695	-0.26(-0.80%)
May 26, 2017	32.31	32.31	31.76	31.98	7,228,112	-0.29(-0.91%)
May 25, 2017	31.96	32.34	31.94	32.27	9,275,842	+0.37(+1.15%)
May 24, 2017	31.72	32.06	31.55	31.90	10,253,440	+0.19(+0.61%)
May 23, 2017	31.38	31.94	31.38	31.71	12,357,554	+0.69(+2.22%)
May 22, 2017	31.02	31.18	30.83	31.02	7,103,392	+0.03(+0.09%)
May 19, 2017	31.06	31.34	30.78	31.00	9,265,504	+0.09(+0.30%)
May 18, 2017	30.82	31.07	30.23	30.90	13,096,674	+0.14(+0.45%)
May 17, 2017	31.66	31.70	30.75	30.77	11,409,105	-1.13(-3.53%)
May 16, 2017	31.30	31.95	31.29	31.89	6,995,010	+0.58(+1.84%)
May 15, 2017	31.32	31.49	31.08	31.32	5,188,497	+0.10(+0.32%)
May 12, 2017	31.33	31.41	31.15	31.22	5,586,196	-0.05(-0.15%)
May 11, 2017	30.88	31.30	30.84	31.26	6,107,478	+0.22(+0.71%)
May 10, 2017	30.85	31.29	30.85	31.04	8,874,308	+0.15(+0.47%)
May 09, 2017	30.45	31.03	30.32	30.89	10,148,449	+0.44(+1.44%)
May 08, 2017	30.71	30.89	30.42	30.45	9,976,165	-0.24(-0.78%)
May 05, 2017	30.76	30.89	30.65	30.69	9,329,907	-0.01(-0.03%)
May 04, 2017	30.60	30.85	30.47	30.70	7,629,499	+0.23(+0.75%)
May 03, 2017	30.78	30.78	30.36	30.47	6,179,212	-0.23(-0.75%)
May 02, 2017	30.59	30.73	30.56	30.70	7,174,470	+0.18(+0.60%)
May 01, 2017	30.66	30.77	30.41	30.52	7,565,543	-0.09(-0.30%)
Apr 28, 2017	30.24	30.65	30.13	30.61	11,053,750	+0.32(+1.06%)
Apr 27, 2017	30.25	30.34	30.05	30.29	9,164,236	+0.05(+0.15%)
Apr 26, 2017	30.04	30.35	29.89	30.24	12,214,852	+0.18(+0.61%)
Apr 25, 2017	29.42	30.08	29.30	30.06	15,770,712	+0.70(+2.37%)
Apr 24, 2017	29.53	29.83	29.22	29.36	18,104,772	-0.12(-0.40%)
Apr 21, 2017	29.95	29.95	29.26	29.48	15,650,518	-0.32(-1.08%)
Apr 20, 2017	30.11	30.27	29.61	29.80	30,662,406	-1.21(-3.91%)
Apr 19, 2017	31.33	31.46	30.95	31.02	16,541,680	-0.15(-0.49%)
Apr 18, 2017	31.25	31.49	30.98	31.17	8,171,535	-0.38(-1.22%)
Apr 17, 2017	31.47	31.55	31.23	31.55	7,587,372	+0.10(+0.32%)
Apr 13, 2017	31.33	31.79	31.24	31.45	8,494,840	+0.06(+0.18%)
Apr 12, 2017	31.04	31.72	31.04	31.40	11,413,144	+0.26(+0.82%)
Apr 11, 2017	31.23	31.28	30.89	31.14	5,637,385	-0.06(-0.21%)
Apr 10, 2017	31.15	31.48	31.09	31.21	6,841,358	+0.14(+0.44%)
Apr 07, 2017	31.25	31.35	30.97	31.07	7,252,118	-0.23(-0.73%)
Apr 06, 2017	31.16	31.44	31.00	31.30	9,664,653	+0.32(+1.04%)
Apr 05, 2017	31.35	31.82	30.95	30.98	12,269,252	-0.30(-0.97%)
Apr 04, 2017	30.93	31.39	30.85	31.28	9,473,332	+0.35(+1.13%)
Apr 03, 2017	30.57	31.07	30.53	30.93	10,727,554	+0.17(+0.57%)
Mar 31, 2017	30.69	31.11	30.65	30.76	11,157,870	-0.12(-0.39%)
Mar 30, 2017	30.83	30.96	30.73	30.88	5,450,022	+0.05(+0.15%)
Mar 29, 2017	30.80	30.95	30.63	30.83	7,905,017	+0.11(+0.36%)
Mar 28, 2017	30.60	30.84	30.51	30.72	5,031,499	+0.09(+0.30%)
Mar 27, 2017	30.38	30.68	30.09	30.63	5,451,293	+0.03(+0.09%)
Mar 24, 2017	30.84	30.85	30.43	30.60	4,712,607	-0.11(-0.36%)
Mar 23, 2017	30.65	30.95	30.54	30.71	5,275,966	-0.01(-0.03%)
Mar 22, 2017	30.47	30.85	30.39	30.72	5,987,828	+0.31(+1.02%)
Mar 21, 2017	31.08	31.14	30.28	30.41	9,734,057	-0.57(-1.83%)
Mar 20, 2017	30.86	31.14	30.65	30.98	7,988,808	+0.10(+0.33%)
Mar 17, 2017	30.51	31.00	30.38	30.88	17,399,156	+0.55(+1.81%)
Mar 16, 2017	30.03	30.42	30.02	30.33	7,559,125	+0.19(+0.64%)
Mar 15, 2017	30.25	30.36	29.83	30.13	10,671,918	+0.03(+0.09%)
Mar 14, 2017	30.10	30.19	29.85	30.11	7,454,360	+0.05(+0.15%)
Mar 13, 2017	30.35	30.44	30.00	30.06	11,859,775	-0.29(-0.97%)
Mar 10, 2017	30.64	30.66	30.29	30.35	5,432,476	-0.05(-0.15%)
Mar 09, 2017	30.48	30.56	30.25	30.40	6,052,879	-0.13(-0.42%)
Mar 08, 2017	30.74	30.74	30.39	30.53	8,580,181	-0.14(-0.45%)
Mar 07, 2017	30.89	31.00	30.60	30.67	7,579,163	-0.16(-0.51%)
Mar 06, 2017	30.85	30.93	30.50	30.82	8,435,211	-0.09(-0.30%)
Mar 03, 2017	31.02	31.03	30.59	30.91	7,155,381	-0.16(-0.50%)
Mar 02, 2017	31.33	31.45	30.92	31.07	5,127,849	-0.33(-1.05%)
Mar 01, 2017	31.25	31.55	31.24	31.40	6,260,681	+0.34(+1.09%)
Feb 28, 2017	31.30	31.41	31.05	31.06	8,846,509	-0.35(-1.11%)
Feb 27, 2017	31.20	31.43	30.99	31.41	8,047,223	+0.20(+0.65%)
Feb 24, 2017	30.74	31.22	30.58	31.21	8,839,313	+0.42(+1.37%)
Feb 23, 2017	30.95	31.09	30.73	30.78	7,125,311	-0.20(-0.65%)
Feb 22, 2017	31.08	31.28	30.81	30.99	7,714,546	-0.09(-0.29%)
Feb 21, 2017	30.93	31.36	30.93	31.08	7,899,123	+0.15(+0.47%)
Feb 17, 2017		30.93	30.93	30.93	0	+0.20(+0.66%)
Feb 16, 2017	31.00	31.28	30.66	30.73	9,704,322	-0.43(-1.38%)
Feb 15, 2017	30.80	31.29	30.69	31.16	8,725,487	+0.35(+1.13%)
Feb 14, 2017	30.79	31.11	30.76	30.81	8,312,874	-0.15(-0.47%)
Feb 13, 2017	30.80	31.23	30.75	30.96	11,726,975	+0.15(+0.48%)
Feb 10, 2017	30.34	31.00	30.29	30.81	14,726,117	+0.47(+1.54%)
Feb 09, 2017	30.50	30.56	30.22	30.34	11,422,520	-0.12(-0.39%)
Feb 08, 2017	29.73	30.61	29.58	30.46	18,642,116	+0.75(+2.53%)
Feb 07, 2017	29.27	29.75	29.14	29.71	8,879,961	+0.37(+1.25%)
Feb 06, 2017	29.33	29.54	29.20	29.35	5,821,659	-0.04(-0.12%)
Feb 03, 2017	29.42	29.50	29.24	29.38	5,919,470	+0.09(+0.31%)
Feb 02, 2017	29.37	29.51	29.20	29.29	6,579,856	-0.19(-0.65%)
Feb 01, 2017	29.23	29.54	29.16	29.48	10,587,786	+0.32(+1.10%)
Jan 31, 2017	29.22	29.32	28.89	29.16	10,335,007	-0.31(-1.06%)
Jan 30, 2017	29.53	29.58	29.14	29.47	12,276,238	-0.31(-1.05%)
Jan 27, 2017	29.27	29.88	28.73	29.79	18,998,556	+0.71(+2.43%)
Jan 26, 2017	29.66	30.10	28.90	29.08	34,943,092	+1.38(+5.00%)
Jan 25, 2017	27.72	27.94	27.58	27.70	27,433,782	+0.22(+0.80%)
Jan 24, 2017	27.76	27.79	27.21	27.48	18,461,700	-0.26(-0.92%)
Jan 23, 2017	28.07	28.08	27.54	27.73	10,181,426	-0.34(-1.21%)
Jan 20, 2017	28.26	28.37	27.96	28.07	9,273,237	-0.07(-0.26%)
Jan 19, 2017	27.72	28.26	27.66	28.15	15,402,697	+0.30(+1.09%)
Jan 18, 2017	27.75	27.93	27.61	27.84	10,394,629	+0.09(+0.33%)
Jan 17, 2017	27.79	28.12	27.59	27.75	8,128,178	+0.00(+0.00%)
Jan 13, 2017		27.75	27.75	27.75	0	-0.05(-0.20%)
Jan 12, 2017	28.22	28.22	27.58	27.81	8,612,069	-0.06(-0.20%)
Jan 11, 2017	27.76	27.87	27.50	27.86	8,916,040	+0.15(+0.53%)
Jan 10, 2017	28.10	28.15	27.34	27.72	15,081,976	-0.46(-1.63%)
Jan 09, 2017	28.40	28.43	28.04	28.17	11,495,848	-0.27(-0.97%)
Jan 06, 2017	27.46	28.55	27.28	28.45	14,572,388	+0.95(+3.47%)
Jan 05, 2017	27.24	27.56	27.13	27.50	9,890,917	+0.23(+0.84%)
Jan 04, 2017	27.40	27.50	27.04	27.27	10,400,076	-0.07(-0.27%)
Jan 03, 2017	27.33	27.66	27.16	27.34	8,365,985	+0.14(+0.51%)
Dec 30, 2016		27.20	27.20	27.20	0	-0.27(-0.97%)
Dec 29, 2016	27.50	27.68	27.33	27.47	7,770,648	-0.03(-0.10%)
Dec 28, 2016	27.71	27.72	27.42	27.50	8,861,360	-0.21(-0.76%)
Dec 27, 2016	27.33	27.83	27.31	27.71	8,200,519	+0.41(+1.51%)
Dec 23, 2016		27.29	27.29	27.29	0	+0.23(+0.85%)
Dec 22, 2016	26.83	27.21	26.76	27.07	9,675,888	+0.17(+0.61%)
Dec 21, 2016	26.70	26.93	26.65	26.90	9,424,433	+0.09(+0.34%)
Dec 20, 2016	27.06	27.12	26.58	26.81	12,264,868	-0.11(-0.41%)
Dec 19, 2016	27.21	27.30	26.86	26.92	8,529,172	-0.21(-0.78%)
Dec 16, 2016	27.24	27.37	27.08	27.13	16,024,650	-0.11(-0.40%)
Dec 15, 2016	27.37	27.46	27.17	27.24	11,067,912	-0.08(-0.30%)
Dec 14, 2016	27.35	27.61	27.16	27.32	10,505,016	+0.00(+0.00%)
Dec 13, 2016	27.82	27.96	27.31	27.32	12,647,197	-0.36(-1.29%)
Dec 12, 2016	27.50	27.91	27.34	27.68	16,306,221	+0.22(+0.80%)
Dec 09, 2016	27.13	27.58	26.95	27.46	14,788,011	+0.50(+1.87%)
Dec 08, 2016	26.53	27.37	26.49	26.95	13,369,194	+0.47(+1.76%)
Dec 07, 2016	25.78	26.56	25.78	26.49	11,199,973	+0.64(+2.48%)
Dec 06, 2016	25.93	26.01	25.68	25.85	11,337,472	-0.13(-0.49%)
Dec 05, 2016	26.16	26.48	25.95	25.97	11,790,752	-0.06(-0.25%)
Dec 02, 2016	25.41	26.41	25.37	26.04	15,757,817	+0.94(+3.76%)
Dec 01, 2016	25.58	25.66	24.99	25.10	10,669,349	-0.38(-1.51%)
Nov 30, 2016	26.12	26.19	25.47	25.48	15,037,018	-0.64(-2.46%)
Nov 29, 2016	26.17	26.39	26.11	26.12	7,947,479	-0.05(-0.21%)
Nov 28, 2016	26.42	26.47	26.14	26.18	7,848,135	-0.35(-1.31%)
Nov 25, 2016	26.52	26.56	26.34	26.52	3,357,312	+0.05(+0.17%)
Nov 23, 2016		26.48	26.48	26.48	0	-0.15(-0.55%)
Nov 22, 2016	26.97	26.97	26.51	26.63	8,042,982	+0.05(+0.21%)
Nov 21, 2016	26.32	26.70	26.27	26.57	8,050,218	+0.28(+1.08%)
Nov 18, 2016	26.42	26.52	26.17	26.29	12,735,773	-0.16(-0.62%)
Nov 17, 2016	25.99	26.50	25.97	26.45	9,705,217	+0.49(+1.91%)
Nov 16, 2016	26.01	26.47	25.94	25.96	11,562,940	-0.15(-0.56%)
Nov 15, 2016	25.68	26.36	25.68	26.10	10,319,858	+0.55(+2.15%)
Nov 14, 2016	26.23	26.33	25.53	25.55	13,529,371	-0.69(-2.62%)
Nov 11, 2016	25.63	26.36	25.61	26.24	10,482,203	+0.44(+1.70%)
Nov 10, 2016	26.01	26.34	25.68	25.80	13,266,922	-0.12(-0.46%)
Nov 09, 2016	25.05	26.08	25.04	25.92	12,731,575	+0.24(+0.93%)
Nov 08, 2016	25.74	25.88	25.32	25.68	15,536,651	-0.19(-0.74%)
Nov 07, 2016	25.97	25.99	25.73	25.87	9,956,910	+0.27(+1.04%)
Nov 04, 2016	25.75	25.92	25.60	25.61	7,960,720	-0.10(-0.39%)
Nov 03, 2016	25.81	26.07	25.67	25.71	6,782,895	-0.18(-0.71%)
Nov 02, 2016	25.87	26.12	25.76	25.89	9,649,616	-0.11(-0.42%)
Nov 01, 2016	26.12	26.29	25.74	26.00	9,316,918	-0.12(-0.46%)
Oct 31, 2016	26.36	26.36	26.06	26.12	9,499,130	-0.08(-0.31%)
Oct 28, 2016	26.44	26.66	26.08	26.20	11,696,858	-0.19(-0.73%)
Oct 27, 2016	26.54	26.63	26.23	26.40	12,876,732	-0.01(-0.03%)
Oct 26, 2016	26.57	26.62	26.36	26.41	9,762,419	-0.21(-0.79%)
Oct 25, 2016	26.75	26.93	26.52	26.62	11,232,592	-0.16(-0.58%)
Oct 24, 2016	26.81	27.22	26.71	26.77	17,901,134	+0.15(+0.55%)
Oct 21, 2016	26.63	26.74	26.20	26.63	26,438,724	+0.04(+0.14%)
Oct 20, 2016	27.03	27.34	26.34	26.59	57,419,360	-3.21(-10.76%)
Oct 19, 2016	29.24	29.91	29.06	29.80	25,883,098	+0.81(+2.78%)
Oct 18, 2016	29.36	29.66	28.92	28.99	13,655,327	-0.16(-0.53%)
Oct 17, 2016	29.68	29.68	28.75	29.14	12,475,018	-0.07(-0.25%)
Oct 14, 2016	29.15	29.54	28.95	29.22	15,708,429	+0.35(+1.21%)
Oct 13, 2016	29.13	29.16	28.47	28.87	11,784,062	+0.01(+0.03%)
Oct 12, 2016	28.66	28.96	28.65	28.86	6,935,041	+0.04(+0.13%)
Oct 11, 2016	29.28	29.30	28.53	28.82	10,086,257	-0.45(-1.53%)
Oct 10, 2016	29.33	29.55	29.22	29.27	10,147,249	+0.30(+1.04%)
Oct 07, 2016	29.55	29.55	28.44	28.97	11,039,431	-0.47(-1.59%)
Oct 06, 2016	29.43	29.51	29.19	29.44	6,195,831	-0.02(-0.06%)
Oct 05, 2016	29.69	29.75	29.39	29.46	9,612,680	-0.38(-1.26%)
Oct 04, 2016	29.97	30.26	29.70	29.83	7,265,277	+0.01(+0.03%)
Oct 03, 2016	28.68	29.91	28.68	29.82	13,713,402	-0.32(-1.06%)
Sep 30, 2016	29.77	30.25	29.74	30.14	13,044,620	+0.55(+1.86%)
Sep 29, 2016	30.27	30.41	29.49	29.59	18,468,386	+0.41(+1.41%)
Sep 28, 2016	29.27	29.30	29.02	29.18	6,656,924	-0.08(-0.28%)
Sep 27, 2016	29.14	29.41	29.03	29.26	6,454,890	+0.25(+0.85%)
Sep 26, 2016	29.21	29.33	28.94	29.02	6,792,838	-0.37(-1.25%)
Sep 23, 2016	29.58	29.66	29.38	29.38	6,019,806	-0.19(-0.65%)
Sep 22, 2016	29.34	29.63	29.34	29.58	5,799,259	+0.28(+0.97%)
Sep 21, 2016	28.92	29.34	28.86	29.29	11,870,320	+0.56(+1.95%)
Sep 20, 2016	29.09	29.14	28.61	28.73	7,029,160	-0.19(-0.67%)
Sep 19, 2016	29.14	29.28	28.81	28.92	6,407,375	-0.18(-0.63%)
Sep 16, 2016	29.05	29.21	28.98	29.11	11,983,942	-0.19(-0.66%)
Sep 15, 2016	29.08	29.30	28.70	29.30	8,184,309	+0.16(+0.57%)
Sep 14, 2016	29.38	29.44	29.04	29.14	8,265,373	-0.10(-0.34%)
Sep 13, 2016	29.47	29.58	29.05	29.24	10,317,732	-0.53(-1.79%)
Sep 12, 2016	29.02	29.84	28.91	29.77	9,319,760	+0.55(+1.88%)
Sep 09, 2016	29.70	29.86	29.19	29.22	14,263,949	-0.74(-2.48%)
Sep 08, 2016	29.78	30.06	29.67	29.96	7,802,250	+0.17(+0.58%)
Sep 07, 2016	29.73	29.99	29.58	29.79	10,284,323	+0.09(+0.31%)
Sep 06, 2016	29.50	29.92	29.46	29.69	9,208,329	+0.12(+0.40%)
Sep 02, 2016	29.59	29.58	29.58	29.58	7,373,715	+0.14(+0.47%)
Sep 01, 2016	29.46	29.53	29.21	29.44	7,430,990	-0.03(-0.09%)
Aug 31, 2016	29.01	29.53	28.94	29.47	13,797,914	+0.36(+1.23%)
Aug 30, 2016	28.82	29.35	28.73	29.11	10,695,764	+0.34(+1.18%)
Aug 29, 2016	28.63	28.86	28.53	28.77	5,575,956	+0.08(+0.29%)
Aug 26, 2016	28.71	28.98	28.48	28.69	8,459,164	-0.03(-0.10%)
Aug 25, 2016	28.48	28.81	28.46	28.71	8,141,395	+0.08(+0.29%)
Aug 24, 2016	28.16	28.70	28.16	28.63	16,101,460	+0.53(+1.89%)
Aug 23, 2016	28.11	28.38	28.08	28.10	6,106,151	+0.05(+0.16%)
Aug 22, 2016	27.91	28.07	27.83	28.05	6,811,350	-0.01(-0.03%)
Aug 19, 2016	27.91	28.08	27.82	28.06	8,557,721	+0.10(+0.36%)
Aug 18, 2016	27.95	28.10	27.87	27.96	6,574,843	-0.08(-0.29%)
Aug 17, 2016	28.29	28.31	27.94	28.05	7,598,097	-0.20(-0.71%)
Aug 16, 2016	28.31	28.38	28.02	28.25	7,137,698	-0.20(-0.71%)
Aug 15, 2016	28.40	28.69	28.07	28.45	7,682,491	+0.15(+0.52%)
Aug 12, 2016	28.60	28.65	28.30	28.30	12,888,941	-0.28(-0.99%)
Aug 11, 2016	28.58	28.86	28.42	28.59	6,450,889	+0.07(+0.26%)
Aug 10, 2016	28.50	28.63	28.35	28.51	6,633,445	+0.01(+0.03%)
Aug 09, 2016	28.60	28.62	28.35	28.50	8,286,488	-0.04(-0.13%)
Aug 08, 2016	28.75	28.75	28.35	28.54	10,399,109	-0.22(-0.76%)
Aug 05, 2016	28.54	28.81	28.52	28.76	8,508,879	+0.30(+1.06%)
Aug 04, 2016	28.35	28.69	28.27	28.46	8,287,032	+0.10(+0.36%)
Aug 03, 2016	28.22	28.44	28.16	28.36	8,045,108	+0.15(+0.52%)
Aug 02, 2016	28.47	28.59	28.12	28.21	13,002,998	-0.42(-1.47%)
Aug 01, 2016	28.68	28.76	28.52	28.63	14,330,629	+0.08(+0.29%)
Jul 29, 2016	28.51	28.62	28.31	28.55	9,204,446	-0.01(-0.03%)
Jul 28, 2016	28.66	28.85	28.47	28.56	9,643,527	-0.13(-0.45%)
Jul 27, 2016	28.81	29.13	28.49	28.69	12,944,172	-0.08(-0.29%)
Jul 26, 2016	28.00	28.78	28.00	28.77	15,183,395	+0.66(+2.35%)
Jul 25, 2016	27.77	28.27	27.73	28.11	19,528,294	+0.17(+0.62%)
Jul 22, 2016	27.31	28.00	27.26	27.94	22,125,866	+0.51(+1.87%)
Jul 21, 2016	26.45	27.77	26.38	27.42	49,059,072	+2.69(+10.89%)
Jul 20, 2016	24.38	24.87	24.20	24.73	29,641,492	+0.45(+1.85%)
Jul 19, 2016	24.36	24.48	24.18	24.28	19,007,044	+0.01(+0.04%)
Jul 18, 2016	24.03	24.33	23.98	24.27	13,514,373	+0.14(+0.57%)
Jul 15, 2016	24.00	24.13	23.78	24.13	19,213,800	+0.24(+1.00%)
Jul 14, 2016	23.32	24.06	23.27	23.89	25,872,860	+0.88(+3.82%)
Jul 13, 2016	23.02	23.15	22.89	23.02	6,350,054	-0.01(-0.04%)
Jul 12, 2016	22.88	23.22	22.88	23.02	10,505,468	+0.25(+1.09%)
Jul 11, 2016	22.67	22.92	22.58	22.78	9,443,656	+0.23(+1.02%)
Jul 08, 2016	22.01	22.59	21.93	22.55	8,164,379	+0.62(+2.84%)
Jul 07, 2016	21.92	21.99	21.76	21.93	10,922,289	+0.16(+0.72%)
Jul 05, 2016	21.72	21.82	21.47	21.77	9,471,272	-0.02(-0.08%)
Jul 01, 2016	21.47	21.79	21.79	21.79	10,568,930	+0.34(+1.58%)
Jun 30, 2016	21.40	21.50	21.30	21.45	10,330,280	+0.09(+0.43%)
Jun 29, 2016	21.24	21.42	21.14	21.36	9,979,567	+0.29(+1.39%)
Jun 28, 2016	20.97	21.17	20.86	21.06	13,092,606	+0.25(+1.19%)
Jun 27, 2016	21.03	21.18	20.43	20.82	14,591,744	-0.38(-1.77%)
Jun 24, 2016	21.78	21.89	20.90	21.19	26,812,624	-1.58(-6.92%)
Jun 23, 2016	22.62	22.86	22.54	22.77	10,352,859	+0.47(+2.10%)
Jun 22, 2016	22.56	22.68	22.28	22.30	7,283,944	-0.33(-1.46%)
Jun 21, 2016	22.48	22.69	22.40	22.63	8,582,217	+0.12(+0.53%)
Jun 20, 2016	22.30	22.79	22.23	22.51	15,521,109	+0.71(+3.28%)
Jun 17, 2016	21.75	21.89	21.61	21.80	14,381,573	-0.05(-0.25%)
Jun 16, 2016	21.93	21.95	21.50	21.85	10,258,948	-0.10(-0.46%)
Jun 15, 2016	21.98	22.06	21.80	21.95	10,179,671	+0.07(+0.34%)
Jun 14, 2016	21.80	22.00	21.65	21.88	10,835,848	-0.01(-0.04%)
Jun 13, 2016	22.01	22.11	21.84	21.89	9,416,454	-0.16(-0.75%)
Jun 10, 2016	22.14	22.23	21.91	22.05	8,493,704	-0.24(-1.07%)
Jun 09, 2016	22.16	22.34	22.05	22.29	8,638,633	+0.09(+0.41%)
Jun 08, 2016	22.22	22.30	22.09	22.20	8,428,601	-0.05(-0.21%)
Jun 07, 2016	22.11	22.32	22.09	22.25	10,652,713	+0.27(+1.21%)
Jun 06, 2016	21.97	22.08	21.87	21.98	7,704,418	+0.01(+0.04%)
Jun 03, 2016	22.18	22.22	21.76	21.97	7,000,091	-0.25(-1.11%)
Jun 02, 2016	22.13	22.24	21.88	22.22	11,296,580	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.