Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	162.20	162.54	161.25	161.59	4,319,923	-0.50(-0.31%)
Apr 27, 2017	163.26	163.37	161.76	162.09	5,909,420	-1.00(-0.61%)
Apr 26, 2017	164.54	164.71	163.09	163.09	6,703,743	-1.06(-0.65%)
Apr 25, 2017	164.15	164.99	163.43	164.15	7,149,183	-0.56(-0.34%)
Apr 24, 2017	166.38	166.83	164.38	164.71	8,716,139	+0.00(+0.00%)
Apr 21, 2017	168.72	169.34	164.15	164.71	12,980,181	-4.01(-2.38%)
Apr 20, 2017	167.50	170.23	167.39	168.72	6,651,388	+1.50(+0.90%)
Apr 19, 2017	166.61	167.55	166.50	167.22	4,771,158	+0.89(+0.54%)
Apr 18, 2017	164.99	166.66	164.88	166.33	4,611,885	+1.12(+0.67%)
Apr 17, 2017	165.10	165.55	164.71	165.21	3,906,621	+0.45(+0.27%)
Apr 13, 2017	165.55	166.10	164.71	164.77	3,587,739	-1.17(-0.71%)
Apr 12, 2017	166.55	166.66	165.27	165.94	4,850,394	-1.51(-0.90%)
Apr 11, 2017	167.22	167.78	166.33	167.44	3,954,032	+0.17(+0.10%)
Apr 10, 2017	167.61	168.50	167.00	167.28	3,319,876	+0.11(+0.07%)
Apr 07, 2017	166.77	168.28	166.77	167.16	3,404,339	+0.33(+0.20%)
Apr 06, 2017	167.22	168.19	166.77	166.83	3,866,159	-0.22(-0.13%)
Apr 05, 2017	167.72	169.56	166.94	167.05	4,635,007	-0.28(-0.17%)
Apr 04, 2017	166.66	167.72	165.55	167.33	4,495,376	+0.78(+0.47%)
Apr 03, 2017	165.88	167.22	165.80	166.55	5,366,406	+0.45(+0.27%)
Mar 31, 2017	166.44	167.44	165.77	166.10	9,113,144	-0.39(-0.23%)
Mar 30, 2017	165.32	167.16	165.16	166.50	6,451,631	+1.06(+0.64%)
Mar 29, 2017	164.54	165.60	164.21	165.44	4,944,176	+0.34(+0.20%)
Mar 28, 2017	163.37	165.72	163.04	165.10	4,995,931	+1.00(+0.61%)
Mar 27, 2017	164.15	164.49	163.04	164.10	5,199,882	-1.56(-0.94%)
Mar 24, 2017	164.93	166.16	164.60	165.66	5,001,848	+0.56(+0.34%)
Mar 23, 2017	164.43	165.72	163.76	165.10	4,426,730	+0.50(+0.30%)
Mar 22, 2017	164.77	165.60	163.37	164.60	4,664,648	+0.78(+0.48%)
Mar 21, 2017	166.44	166.44	163.54	163.82	4,813,358	-1.95(-1.18%)
Mar 20, 2017	166.66	166.77	165.49	165.77	3,386,702	-0.78(-0.47%)
Mar 17, 2017	166.38	167.44	165.94	166.55	7,829,041	+0.72(+0.44%)
Mar 16, 2017	166.10	166.22	165.10	165.83	3,804,629	-0.06(-0.03%)
Mar 15, 2017	164.71	166.27	164.43	165.88	4,510,162	+1.23(+0.74%)
Mar 14, 2017	165.88	166.05	164.26	164.66	4,089,852	-1.78(-1.07%)
Mar 13, 2017	168.50	168.67	166.05	166.44	5,415,838	-2.34(-1.39%)
Mar 10, 2017	166.33	169.62	165.16	168.78	10,622,895	+3.46(+2.09%)
Mar 09, 2017	165.83	166.27	164.77	165.32	4,653,493	-0.78(-0.47%)
Mar 08, 2017	166.61	166.88	165.72	166.10	5,795,977	-0.33(-0.20%)
Mar 07, 2017	166.83	167.14	166.05	166.44	5,376,383	-0.78(-0.47%)
Mar 06, 2017	167.22	167.67	166.77	167.22	4,201,487	-0.67(-0.40%)
Mar 03, 2017		168.42	167.50	167.89	3,587,136	-0.39(-0.23%)
Mar 02, 2017	168.50	168.50	167.22	168.28	4,955,382	+0.00(+0.00%)
Mar 01, 2017	167.11	169.17	166.22	168.28	6,609,669	+2.12(+1.27%)
Feb 28, 2017	167.16	167.67	165.38	166.16	7,013,643	-0.72(-0.43%)
Feb 27, 2017	167.50	168.05	166.66	166.88	4,218,288	-1.39(-0.83%)
Feb 24, 2017	166.33	168.28	165.99	168.28	4,902,007	+0.95(+0.57%)
Feb 23, 2017	167.44	167.67	166.38	167.33	5,192,995	-0.39(-0.23%)
Feb 22, 2017	168.77	168.94	167.33	167.72	5,446,534	-1.05(-0.62%)
Feb 21, 2017	168.16	169.16	167.78	168.77	5,465,463	+0.83(+0.49%)
Feb 17, 2017		167.94	167.94	167.94	0	-0.44(-0.26%)
Feb 16, 2017	167.83	168.50	167.56	168.38	4,689,436	+0.55(+0.33%)
Feb 15, 2017	167.50	167.83	166.89	167.83	4,604,610	+0.39(+0.23%)
Feb 14, 2017	166.62	167.44	165.45	167.44	6,333,940	+1.33(+0.80%)
Feb 13, 2017	165.23	166.23	164.40	166.12	6,694,313	+1.77(+1.08%)
Feb 10, 2017	164.46	164.51	163.41	164.35	4,120,714	+0.72(+0.44%)
Feb 09, 2017	162.74	164.24	162.91	163.63	3,917,110	+0.88(+0.54%)
Feb 08, 2017	163.19	163.35	161.80	162.74	5,811,877	-0.72(-0.44%)
Feb 07, 2017	164.51	164.85	163.30	163.46	4,299,509	-0.55(-0.34%)
Feb 06, 2017	164.13	164.51	163.52	164.02	4,289,564	-0.22(-0.13%)
Feb 03, 2017	164.74	164.79	163.35	164.24	5,624,771	+0.11(+0.07%)
Feb 02, 2017	163.57	164.29	163.13	164.13	3,925,283	-0.05(-0.03%)
Feb 01, 2017	164.40	164.85	163.46	164.18	4,644,059	-0.06(-0.03%)
Jan 31, 2017	165.07	165.34	163.13	164.24	6,998,440	-1.44(-0.87%)
Jan 30, 2017	165.68	166.45	164.68	165.68	4,739,915	-0.28(-0.17%)
Jan 27, 2017	168.11	168.33	165.54	165.95	5,426,090	-1.71(-1.02%)
Jan 26, 2017	168.33	168.61	166.62	167.67	4,839,894	-0.28(-0.16%)
Jan 25, 2017	168.22	168.50	167.09	167.94	6,893,670	+2.05(+1.23%)
Jan 24, 2017	165.12	166.23	164.90	165.90	6,091,398	+1.38(+0.84%)
Jan 23, 2017	168.66	168.72	163.57	164.51	10,680,680	-4.31(-2.55%)
Jan 20, 2017	170.10	170.87	167.56	168.83	15,109,321	-3.76(-2.18%)
Jan 19, 2017	172.81	173.31	171.70	172.59	6,816,346	-0.11(-0.06%)
Jan 18, 2017	172.59	173.28	172.15	172.70	4,466,853	-0.22(-0.13%)
Jan 17, 2017	172.37	173.91	172.31	172.92	5,212,113	-0.50(-0.29%)
Jan 13, 2017		173.42	173.42	173.42	0	-0.17(-0.10%)
Jan 12, 2017	173.91	174.03	172.15	173.58	5,409,824	-0.44(-0.25%)
Jan 11, 2017	172.75	174.30	172.75	174.03	5,131,792	+0.55(+0.32%)
Jan 10, 2017	173.97	174.85	173.47	173.47	4,916,177	-0.50(-0.29%)
Jan 09, 2017	174.97	175.08	173.80	173.97	3,844,613	-0.83(-0.47%)
Jan 06, 2017	174.63	175.68	173.42	174.80	4,000,231	+0.50(+0.29%)
Jan 05, 2017	174.58	175.57	173.14	174.30	4,675,782	-1.00(-0.57%)
Jan 04, 2017	175.57	176.02	174.85	175.30	3,872,732	+0.06(+0.03%)
Jan 03, 2017	175.13	176.04	173.64	175.24	5,799,473	+0.50(+0.28%)
Dec 30, 2016		174.74	174.74	174.74	0	-0.61(-0.35%)
Dec 29, 2016	175.52	176.28	175.30	175.35	2,909,679	+0.06(+0.03%)
Dec 28, 2016	176.07	176.79	175.16	175.30	3,415,107	-1.11(-0.63%)
Dec 27, 2016	176.35	177.21	176.13	176.40	2,831,132	+0.11(+0.06%)
Dec 23, 2016		176.29	176.29	176.29	0	+0.33(+0.19%)
Dec 22, 2016	176.46	176.68	175.74	175.96	4,374,972	-0.39(-0.22%)
Dec 21, 2016	176.73	176.95	175.91	176.35	5,094,204	-0.66(-0.37%)
Dec 20, 2016	175.19	177.72	175.14	177.01	7,254,417	+1.81(+1.03%)
Dec 19, 2016	174.32	175.63	174.01	175.19	6,367,708	+0.93(+0.54%)
Dec 16, 2016	173.00	174.92	172.67	174.26	13,113,822	+2.69(+1.57%)
Dec 15, 2016	172.84	175.36	170.86	171.57	7,902,758	-1.32(-0.76%)
Dec 14, 2016	173.49	175.53	172.56	172.89	7,951,852	-1.32(-0.76%)
Dec 13, 2016	175.09	175.63	173.49	174.21	6,164,591	-0.66(-0.38%)
Dec 12, 2016	173.82	175.58	173.77	174.87	5,645,020	+0.44(+0.25%)
Dec 09, 2016	172.62	175.19	172.07	174.43	5,689,525	+1.37(+0.79%)
Dec 08, 2016	173.44	173.99	172.34	173.06	5,111,885	-0.38(-0.22%)
Dec 07, 2016	170.20	173.44	169.76	173.44	5,987,885	+2.36(+1.38%)
Dec 06, 2016	171.19	171.46	170.20	171.08	3,201,597	+0.33(+0.19%)
Dec 05, 2016	172.51	172.62	170.47	170.75	4,033,493	-1.26(-0.73%)
Dec 02, 2016	172.12	172.84	171.57	172.01	3,899,196	-0.27(-0.16%)
Dec 01, 2016	168.17	172.67	168.06	172.29	8,143,720	+3.46(+2.05%)
Nov 30, 2016	171.13	171.63	168.77	168.83	8,314,890	-1.59(-0.93%)
Nov 29, 2016	171.68	172.07	170.04	170.42	5,725,046	-1.10(-0.64%)
Nov 28, 2016	171.96	172.51	171.30	171.52	4,010,934	-1.04(-0.60%)
Nov 25, 2016	172.62	172.84	171.74	172.56	2,398,116	+0.55(+0.32%)
Nov 23, 2016		172.01	172.01	172.01	0	+0.88(+0.51%)
Nov 22, 2016	169.76	171.46	169.46	171.13	5,049,935	+1.70(+1.00%)
Nov 21, 2016	168.44	169.49	167.84	169.43	4,033,157	+1.10(+0.65%)
Nov 18, 2016	168.77	169.60	167.51	168.34	5,207,886	-0.66(-0.39%)
Nov 17, 2016	168.50	169.43	168.28	168.99	3,249,201	+0.27(+0.16%)
Nov 16, 2016	168.22	168.91	167.62	168.72	4,603,299	-0.06(-0.03%)
Nov 15, 2016	167.29	168.88	165.97	168.77	7,310,012	+1.32(+0.79%)
Nov 14, 2016	168.72	169.32	167.32	167.46	6,860,004	-1.10(-0.65%)
Nov 11, 2016	167.35	168.88	166.69	168.55	7,782,053	+1.65(+0.99%)
Nov 10, 2016	163.83	169.27	163.72	166.91	14,816,329	+4.28(+2.63%)
Nov 09, 2016	160.93	163.61	159.55	162.63	9,846,364	+1.15(+0.71%)
Nov 08, 2016	161.20	162.57	160.76	161.47	6,515,305	+0.60(+0.38%)
Nov 07, 2016	158.34	160.98	158.24	160.87	7,490,038	+4.78(+3.06%)
Nov 04, 2016	154.89	158.13	154.89	156.09	6,534,470	+0.88(+0.57%)
Nov 03, 2016	156.97	156.97	154.72	155.22	4,190,452	-1.15(-0.74%)
Nov 02, 2016	158.40	158.40	155.88	156.37	5,624,761	-2.14(-1.35%)
Nov 01, 2016	159.17	160.27	157.58	158.51	5,831,765	-1.21(-0.76%)
Oct 31, 2016	161.80	162.74	159.66	159.72	7,937,089	-0.66(-0.41%)
Oct 28, 2016	158.51	162.38	158.46	160.38	12,365,840	+3.24(+2.06%)
Oct 27, 2016	158.56	158.89	157.03	157.14	4,631,501	-1.32(-0.83%)
Oct 26, 2016	156.92	159.55	156.70	158.46	4,437,761	+1.21(+0.77%)
Oct 25, 2016	158.84	159.22	157.08	157.25	4,824,256	-1.48(-0.93%)
Oct 24, 2016	159.17	160.32	158.62	158.73	5,673,502	-0.33(-0.21%)
Oct 21, 2016	156.09	159.17	155.49	159.06	11,688,499	-0.49(-0.31%)
Oct 20, 2016	159.72	160.27	158.95	159.55	5,178,688	+0.06(+0.03%)
Oct 19, 2016	159.50	160.38	159.33	159.50	5,317,197	+0.44(+0.28%)
Oct 18, 2016	159.33	159.61	158.62	159.06	5,021,129	+0.71(+0.45%)
Oct 17, 2016	158.62	159.11	157.52	158.34	7,239,140	-0.22(-0.14%)
Oct 14, 2016	158.95	159.33	158.18	158.56	5,134,554	+0.66(+0.42%)
Oct 13, 2016	157.96	158.62	157.30	157.91	5,172,958	-0.71(-0.45%)
Oct 12, 2016	158.73	159.28	158.13	158.62	4,145,795	-0.11(-0.07%)
Oct 11, 2016	157.80	159.33	157.47	158.73	5,637,551	+0.33(+0.21%)
Oct 10, 2016	159.17	160.87	158.13	158.40	6,191,387	-1.21(-0.76%)
Oct 07, 2016	159.50	160.29	158.73	159.61	6,894,347	-1.04(-0.65%)
Oct 06, 2016	161.36	161.91	159.94	160.65	5,117,319	-1.26(-0.78%)
Oct 05, 2016	162.02	163.01	161.36	161.91	4,542,086	+0.00(+0.00%)
Oct 04, 2016	163.07	163.28	161.64	161.91	5,671,161	-0.77(-0.47%)
Oct 03, 2016	161.69	163.01	161.36	162.68	3,604,288	+0.11(+0.07%)
Sep 30, 2016	162.46	163.83	162.32	162.57	6,469,695	+0.49(+0.30%)
Sep 29, 2016	163.61	165.21	161.58	162.08	6,955,483	-2.03(-1.24%)
Sep 28, 2016	164.22	164.33	162.46	164.11	4,867,200	+0.11(+0.07%)
Sep 27, 2016	162.46	164.49	161.75	164.00	4,547,496	+1.87(+1.15%)
Sep 26, 2016	163.56	163.56	162.02	162.13	4,719,928	-1.92(-1.17%)
Sep 23, 2016	164.77	164.93	163.61	164.05	4,158,034	-0.82(-0.50%)
Sep 22, 2016	164.44	165.26	164.27	164.88	5,352,899	+1.04(+0.64%)
Sep 21, 2016	163.28	164.22	162.41	163.83	5,289,053	+0.99(+0.61%)
Sep 20, 2016	162.85	163.56	162.57	162.85	5,401,137	+1.32(+0.82%)
Sep 19, 2016	163.45	164.44	161.36	161.53	5,557,209	-1.37(-0.84%)
Sep 16, 2016	162.63	163.28	162.13	162.90	11,830,893	-0.38(-0.24%)
Sep 15, 2016	162.19	163.83	161.47	163.28	6,424,715	+1.54(+0.95%)
Sep 14, 2016	162.35	163.38	161.59	161.75	9,378,434	-0.82(-0.50%)
Sep 13, 2016	164.58	164.77	161.86	162.56	8,274,584	-3.49(-2.10%)
Sep 12, 2016	163.38	166.49	162.51	166.05	7,602,894	+2.07(+1.26%)
Sep 09, 2016	167.85	167.85	163.98	163.98	8,193,015	-5.06(-3.00%)
Sep 08, 2016	168.83	169.10	168.28	169.05	5,555,600	-0.11(-0.06%)
Sep 07, 2016	168.77	169.16	167.74	169.16	5,006,710	+0.06(+0.03%)
Sep 06, 2016	170.52	170.68	167.74	169.10	7,519,103	-1.31(-0.77%)
Sep 02, 2016	170.19	170.41	170.41	170.41	3,820,646	+0.49(+0.29%)
Sep 01, 2016	169.65	170.41	168.61	169.92	7,575,290	-0.22(-0.13%)
Aug 31, 2016	170.84	170.71	169.86	170.13	6,135,795	-0.71(-0.41%)
Aug 30, 2016	170.68	171.39	170.46	170.84	3,330,360	+0.05(+0.03%)
Aug 29, 2016	169.81	171.28	169.75	170.79	3,901,687	+0.71(+0.42%)
Aug 26, 2016	170.30	171.33	169.59	170.08	4,088,388	+0.11(+0.06%)
Aug 25, 2016	169.86	170.46	169.54	169.97	3,126,635	-0.05(-0.03%)
Aug 24, 2016	170.30	170.73	169.75	170.03	4,047,891	-0.05(-0.03%)
Aug 23, 2016	171.28	171.93	170.08	170.08	5,896,968	-0.49(-0.29%)
Aug 22, 2016	169.75	171.17	169.26	170.57	3,756,887	+0.38(+0.22%)
Aug 19, 2016	170.57	171.01	169.81	170.19	4,543,240	-0.98(-0.57%)
Aug 18, 2016	170.19	171.17	169.86	171.17	5,148,896	+0.76(+0.45%)
Aug 17, 2016	170.24	170.60	169.81	170.41	3,231,322	+0.54(+0.32%)
Aug 16, 2016	169.59	170.41	169.26	169.86	4,110,019	-0.27(-0.16%)
Aug 15, 2016	170.46	170.73	170.03	170.13	3,590,354	+0.00(+0.00%)
Aug 12, 2016	169.92	170.35	169.78	170.13	3,916,036	-0.27(-0.16%)
Aug 11, 2016	170.52	170.84	169.92	170.41	6,974,971	+0.11(+0.06%)
Aug 10, 2016	170.19	170.65	169.92	170.30	3,403,944	-0.16(-0.10%)
Aug 09, 2016	170.08	170.73	169.65	170.46	3,692,350	+0.16(+0.10%)
Aug 08, 2016	170.46	170.98	169.97	170.30	3,751,788	-0.05(-0.03%)
Aug 05, 2016	170.30	171.28	170.03	170.35	3,961,993	+0.60(+0.35%)
Aug 04, 2016	169.92	170.19	169.32	169.75	3,726,228	+0.22(+0.13%)
Aug 03, 2016	168.99	170.13	168.96	169.54	3,673,350	+0.44(+0.26%)
Aug 02, 2016	169.43	169.70	168.83	169.10	4,957,754	-0.55(-0.32%)
Aug 01, 2016	169.48	170.03	168.94	169.65	5,720,617	+0.05(+0.03%)
Jul 29, 2016	170.35	171.15	169.43	169.59	9,190,517	-0.60(-0.35%)
Jul 28, 2016	169.92	170.52	169.26	170.19	5,562,753	-0.16(-0.10%)
Jul 27, 2016	171.50	171.88	169.48	170.35	7,208,159	-1.03(-0.60%)
Jul 26, 2016	172.48	172.80	170.52	171.39	6,776,223	-0.93(-0.54%)
Jul 25, 2016	174.66	174.71	170.90	172.31	8,396,094	-2.29(-1.31%)
Jul 22, 2016	172.80	174.66	172.64	174.60	10,606,516	-2.89(-1.63%)
Jul 21, 2016	178.25	178.90	176.94	177.49	7,870,879	-1.03(-0.58%)
Jul 20, 2016	179.50	179.61	178.09	178.52	6,528,964	-0.82(-0.46%)
Jul 19, 2016	178.36	179.45	178.19	179.34	6,161,314	+0.11(+0.06%)
Jul 18, 2016	179.12	179.37	177.87	179.23	7,026,094	+0.16(+0.09%)
Jul 15, 2016	178.41	179.45	178.30	179.07	7,768,681	+1.36(+0.77%)
Jul 14, 2016	177.00	178.19	176.94	177.71	6,218,976	+1.47(+0.83%)
Jul 13, 2016	175.69	176.89	175.64	176.24	5,960,859	+0.55(+0.31%)
Jul 12, 2016	175.96	176.94	174.98	175.69	6,992,761	+0.27(+0.16%)
Jul 11, 2016	175.69	176.97	175.25	175.42	6,973,630	+0.06(+0.03%)
Jul 08, 2016	174.22	175.75	173.29	175.36	7,075,149	+2.07(+1.19%)
Jul 07, 2016	173.24	174.82	172.86	173.29	6,888,879	+0.44(+0.25%)
Jul 06, 2016	170.30	173.19	170.30	172.86	5,895,241	+1.58(+0.92%)
Jul 05, 2016	170.19	171.72	169.48	171.28	5,941,986	-0.22(-0.13%)
Jul 01, 2016	171.44	171.50	171.50	171.50	6,004,386	+0.06(+0.03%)
Jun 30, 2016	166.98	171.55	166.92	171.44	10,009,644	+5.06(+3.04%)
Jun 29, 2016	166.16	166.76	165.02	166.38	6,585,833	+3.32(+2.04%)
Jun 28, 2016	162.35	163.38	161.59	163.06	7,015,746	+3.38(+2.11%)
Jun 27, 2016	160.88	161.31	158.86	159.68	10,130,181	-2.72(-1.68%)
Jun 24, 2016	163.98	166.38	162.02	162.40	15,730,463	-7.46(-4.39%)
Jun 23, 2016	169.16	169.97	168.66	169.86	7,382,714	+2.23(+1.33%)
Jun 22, 2016	168.83	169.37	167.58	167.63	6,611,922	-0.87(-0.52%)
Jun 21, 2016	168.18	168.88	168.12	168.50	6,616,565	+0.60(+0.36%)
Jun 20, 2016	168.01	170.57	167.90	167.90	8,793,690	+1.25(+0.75%)
Jun 17, 2016	166.92	167.30	165.83	166.65	10,215,786	-0.22(-0.13%)
Jun 16, 2016	164.15	167.41	163.82	166.87	12,415,257	+1.53(+0.92%)
Jun 15, 2016	164.75	167.07	164.69	165.34	8,096,960	+0.81(+0.49%)
Jun 14, 2016	161.18	164.61	161.02	164.53	8,084,762	+3.30(+2.04%)
Jun 13, 2016	162.05	162.86	161.02	161.24	6,097,811	-1.13(-0.70%)
Jun 10, 2016	162.26	163.67	161.78	162.37	5,444,836	-1.08(-0.66%)
Jun 09, 2016	163.02	163.94	162.26	163.45	4,907,601	-0.38(-0.23%)
Jun 08, 2016	163.40	164.86	163.02	163.83	5,391,424	+0.92(+0.56%)
Jun 07, 2016	162.91	164.37	162.86	162.91	4,745,608	+0.11(+0.07%)
Jun 06, 2016	162.15	163.40	161.88	162.80	3,452,486	+0.97(+0.60%)
Jun 03, 2016	162.26	162.42	161.13	161.83	4,403,692	-0.59(-0.37%)
Jun 02, 2016	162.21	162.42	161.34	162.42	3,520,977	-0.32(-0.20%)
Jun 01, 2016	162.37	162.91	161.56	162.75	3,908,636	-0.65(-0.40%)
May 31, 2016	162.80	163.99	162.53	163.40	5,605,072	+0.59(+0.37%)
May 27, 2016	162.91	162.80	162.80	162.80	3,607,523	+0.54(+0.33%)
May 26, 2016	162.53	163.40	162.15	162.26	4,189,805	-0.38(-0.23%)
May 25, 2016	162.15	163.88	161.94	162.64	5,117,998	+1.30(+0.80%)
May 24, 2016	160.64	161.96	160.45	161.34	4,480,730	+1.95(+1.22%)
May 23, 2016	159.56	160.37	158.97	159.40	4,369,087	-0.38(-0.24%)
May 20, 2016	159.61	160.42	159.07	159.78	6,476,179	+1.08(+0.68%)
May 19, 2016	158.53	159.18	157.07	158.69	6,298,629	-1.35(-0.84%)
May 18, 2016	160.53	161.34	159.07	160.05	5,144,177	-0.54(-0.34%)
May 17, 2016	161.56	162.64	159.90	160.59	6,201,550	-1.35(-0.83%)
May 16, 2016	159.72	162.86	159.56	161.94	4,754,343	+1.73(+1.08%)
May 13, 2016	161.99	162.75	159.67	160.21	6,524,725	-2.43(-1.50%)
May 12, 2016	161.29	163.21	161.29	162.64	8,744,911	-1.35(-0.82%)
May 11, 2016	164.86	166.21	163.99	163.99	4,368,027	-0.76(-0.46%)
May 10, 2016	162.10	165.18	162.05	164.75	5,018,982	+3.30(+2.04%)
May 09, 2016	162.42	162.64	160.15	161.45	5,023,600	-1.35(-0.83%)
May 06, 2016	160.42	163.45	158.97	162.80	5,236,036	+1.24(+0.77%)
May 05, 2016	162.91	163.45	161.10	161.56	5,864,634	-0.97(-0.60%)
May 04, 2016	164.32	164.40	161.56	162.53	7,362,382	-3.03(-1.83%)
May 03, 2016	165.61	165.99	164.04	165.56	5,125,964	-1.41(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.