Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.87	15.17	14.87	15.07	3,722,521	+0.14(+0.95%)
Sep 28, 2017	14.92	14.93	14.72	14.93	2,035,411	+0.05(+0.33%)
Sep 27, 2017		14.96		14.88	2,897,870	+0.24(+1.65%)
Sep 26, 2017	14.56	14.66	14.51	14.64	2,400,081	+0.12(+0.80%)
Sep 25, 2017	14.40	14.59	14.38	14.52	2,001,104	+0.08(+0.57%)
Sep 22, 2017	14.45	14.48	14.39	14.44	2,303,328	-0.02(-0.17%)
Sep 21, 2017	14.37	14.52	14.37	14.46	2,160,472	+0.07(+0.46%)
Sep 20, 2017	14.24	14.43	14.14	14.40	2,334,190	+0.10(+0.70%)
Sep 19, 2017	14.19	14.36	14.13	14.30	2,072,068	+0.14(+1.00%)
Sep 18, 2017	14.10	14.21	14.08	14.16	2,113,879	+0.11(+0.77%)
Sep 15, 2017	13.91	14.06	13.84	14.05	5,049,737	+0.12(+0.83%)
Sep 14, 2017	14.03	14.11	13.91	13.93	2,313,334	-0.16(-1.12%)
Sep 13, 2017	13.97	14.11	13.94	14.09	1,946,833	+0.03(+0.24%)
Sep 12, 2017	13.79	14.13	13.77	14.06	3,230,271	+0.27(+1.93%)
Sep 11, 2017	13.65	13.95	13.59	13.79	3,695,180	+0.29(+2.15%)
Sep 08, 2017	13.32	13.59	13.32	13.50	3,003,399	+0.15(+1.12%)
Sep 07, 2017		13.64	13.26	13.35	2,968,779	-0.32(-2.31%)
Sep 06, 2017	13.68	13.72	13.56	13.67	2,206,036	+0.04(+0.30%)
Sep 05, 2017	13.90	13.90	13.58	13.62	2,859,397	-0.37(-2.67%)
Sep 01, 2017	13.89	14.04	13.87	14.00	1,711,201	+0.12(+0.90%)
Aug 31, 2017	13.95	13.98	13.86	13.87	2,261,123	-0.04(-0.30%)
Aug 30, 2017	13.85	13.95	13.81	13.91	1,909,972	+0.07(+0.54%)
Aug 29, 2017	13.79	13.88	13.72	13.84	1,473,215	-0.08(-0.60%)
Aug 28, 2017	14.06	14.06	13.88	13.92	1,352,400	-0.08(-0.59%)
Aug 25, 2017	13.88	14.04	13.85	14.01	2,046,350	+0.16(+1.14%)
Aug 24, 2017	13.91	13.94	13.83	13.85	2,189,981	-0.03(-0.18%)
Aug 23, 2017	13.73	13.96	13.71	13.87	1,870,622	+0.00(+0.00%)
Aug 22, 2017	13.84	13.93	13.84	13.87	2,109,548	+0.10(+0.72%)
Aug 21, 2017	13.83	13.83	13.72	13.77	1,729,354	-0.04(-0.30%)
Aug 18, 2017	13.80	13.93	13.70	13.81	2,424,670	+0.00(+0.00%)
Aug 17, 2017	14.10	14.18	13.79	13.81	2,726,260	-0.35(-2.46%)
Aug 16, 2017	14.32	14.32	14.14	14.16	2,205,958	-0.04(-0.29%)
Aug 15, 2017	14.41	14.42	14.20	14.21	1,834,433	-0.06(-0.41%)
Aug 14, 2017	14.13	14.31	14.10	14.26	2,866,523	+0.29(+2.08%)
Aug 11, 2017	14.16	14.21	13.93	13.97	2,577,875	-0.14(-1.00%)
Aug 10, 2017	14.30	14.34	14.11	14.11	3,022,121	-0.27(-1.91%)
Aug 09, 2017	14.40	14.49	14.31	14.39	2,957,400	-0.12(-0.80%)
Aug 08, 2017	14.42	14.74	14.45	14.50	2,931,721	+0.05(+0.34%)
Aug 07, 2017	14.60	14.61	14.45	14.45	2,129,929	-0.16(-1.08%)
Aug 04, 2017	14.58	14.73	14.58	14.61	2,246,743	+0.12(+0.86%)
Aug 03, 2017	14.51	14.56	14.44	14.49	2,633,356	-0.05(-0.34%)
Aug 02, 2017	14.52	14.60	14.45	14.54	2,837,735	-0.02(-0.11%)
Aug 01, 2017	14.54	14.56	14.34	14.55	3,613,275	+0.07(+0.46%)
Jul 31, 2017	14.45	14.60	14.40	14.49	6,062,027	+0.07(+0.46%)
Jul 28, 2017	14.57	14.67	14.36	14.42	2,670,357	-0.12(-0.84%)
Jul 27, 2017	14.40	14.55	14.35	14.54	5,223,665	+0.16(+1.09%)
Jul 26, 2017	14.63	14.74	14.36	14.39	4,365,922	-0.34(-2.29%)
Jul 25, 2017	14.79	14.83	14.65	14.72	4,498,385	+0.20(+1.36%)
Jul 24, 2017	14.42	14.54	14.40	14.53	3,030,185	+0.12(+0.86%)
Jul 21, 2017	14.55	14.81	14.37	14.40	4,469,363	-0.11(-0.74%)
Jul 20, 2017		14.54	14.33	14.51	4,285,091	+0.02(+0.11%)
Jul 19, 2017	14.47	14.58	14.41	14.49	2,986,066	+0.00(+0.00%)
Jul 18, 2017	14.49	14.56	14.43	14.49	3,108,117	-0.10(-0.68%)
Jul 17, 2017	14.58	14.64	14.49	14.59	2,924,407	-0.04(-0.28%)
Jul 14, 2017	14.49	14.71	14.35	14.63	3,313,779	-0.02(-0.11%)
Jul 13, 2017	14.64	14.72	14.56	14.65	2,436,452	+0.01(+0.06%)
Jul 12, 2017	14.62	14.71	14.51	14.64	3,585,915	+0.00(+0.00%)
Jul 11, 2017	14.66	14.66	14.50	14.64	2,935,225	+0.01(+0.06%)
Jul 10, 2017	14.68	14.75	14.61	14.63	2,589,176	-0.06(-0.39%)
Jul 07, 2017	14.69	14.76	14.57	14.69	2,693,663	+0.06(+0.39%)
Jul 06, 2017	14.79	14.88	14.61	14.63	3,735,723	-0.19(-1.28%)
Jul 05, 2017	14.83	14.96	14.64	14.82	5,188,550	+0.03(+0.22%)
Jul 03, 2017	14.60	14.86	14.59	14.79	2,507,485	+0.26(+1.81%)
Jun 30, 2017	14.64	14.67	14.47	14.53	3,369,084	-0.04(-0.28%)
Jun 29, 2017	14.61	14.77	14.38	14.57	3,980,778	+0.16(+1.08%)
Jun 28, 2017	14.30	14.48	14.30	14.41	3,689,184	+0.18(+1.27%)
Jun 27, 2017	14.26	14.40	14.22	14.23	3,906,197	+0.01(+0.06%)
Jun 26, 2017	14.20	14.33	14.10	14.22	3,131,832	+0.06(+0.41%)
Jun 23, 2017			14.08	14.17	4,340,498	+0.01(+0.06%)
Jun 22, 2017	14.23	14.28	14.15	14.16	4,519,715	-0.09(-0.64%)
Jun 21, 2017	14.38	14.38	14.20	14.25	3,366,580	-0.12(-0.86%)
Jun 20, 2017	14.44	14.46	14.31	14.37	3,126,779	-0.14(-0.96%)
Jun 19, 2017	14.57	14.62	14.44	14.51	2,665,124	+0.02(+0.11%)
Jun 16, 2017	14.33	14.52	14.33	14.49	6,738,087	-0.02(-0.17%)
Jun 15, 2017	14.46	14.63	14.42	14.52	2,921,815	-0.08(-0.56%)
Jun 14, 2017	14.48	14.62	14.31	14.60	3,529,758	-0.03(-0.22%)
Jun 13, 2017	14.70	14.80	14.55	14.63	3,981,290	-0.03(-0.22%)
Jun 12, 2017	14.59	14.84	14.58	14.67	6,115,768	+0.13(+0.91%)
Jun 09, 2017	14.16	14.59	14.12	14.54	3,914,512	+0.45(+3.21%)
Jun 08, 2017	13.78	14.29	13.77	14.08	5,684,817	+0.25(+1.78%)
Jun 07, 2017	13.75	13.89	13.69	13.84	3,192,493	+0.15(+1.08%)
Jun 06, 2017	13.74	13.80	13.61	13.69	5,515,719	-0.15(-1.07%)
Jun 05, 2017	13.87	13.99	13.83	13.84	3,383,903	+0.03(+0.24%)
Jun 02, 2017	13.79	13.96	13.71	13.80	3,661,968	-0.09(-0.65%)
Jun 01, 2017	13.70	13.93	13.61	13.89	4,409,194	+0.26(+1.93%)
May 31, 2017	13.75	13.80	13.52	13.63	8,632,083	-0.11(-0.78%)
May 30, 2017	13.80	13.94	13.66	13.74	2,808,022	-0.14(-1.01%)
May 26, 2017	13.81	13.91	13.77	13.88	2,638,411	+0.02(+0.12%)
May 25, 2017	13.88	13.97	13.81	13.86	2,265,401	+0.00(+0.00%)
May 24, 2017	13.89	13.95	13.76	13.86	2,712,435	-0.07(-0.53%)
May 23, 2017	13.84	14.01	13.77	13.94	2,657,791	+0.12(+0.83%)
May 22, 2017	13.89	13.96	13.70	13.82	2,533,517	+0.02(+0.18%)
May 19, 2017	13.78	13.89	13.76	13.80	2,589,651	+0.02(+0.18%)
May 18, 2017	13.65	13.86	13.63	13.77	3,070,700	+0.05(+0.36%)
May 17, 2017	13.87	13.91	13.62	13.72	4,508,243	-0.39(-2.74%)
May 16, 2017	14.16	14.20	14.03	14.11	3,234,464	-0.04(-0.29%)
May 15, 2017	14.07	14.25	14.07	14.15	3,251,108	+0.09(+0.64%)
May 12, 2017	14.06	14.11	13.94	14.06	2,904,399	-0.05(-0.35%)
May 11, 2017	14.24	14.26	14.02	14.11	3,248,189	-0.16(-1.15%)
May 10, 2017	14.25	14.31	14.14	14.27	2,609,971	+0.01(+0.06%)
May 09, 2017	14.40	14.51	14.21	14.26	2,835,832	-0.12(-0.86%)
May 08, 2017	14.34	14.41	14.28	14.39	2,672,857	+0.05(+0.34%)
May 05, 2017	14.43	14.43	14.26	14.34	2,453,904	-0.07(-0.46%)
May 04, 2017	14.53	14.59	14.35	14.40	3,637,597	-0.01(-0.06%)
May 03, 2017	14.26	14.44	14.25	14.41	3,119,581	+0.06(+0.40%)
May 02, 2017	14.44	14.68	14.26	14.35	3,976,293	-0.11(-0.74%)
May 01, 2017	14.42	14.52	14.28	14.46	3,264,483	+0.09(+0.63%)
Apr 28, 2017	14.72	14.73	14.35	14.37	6,730,385	-0.30(-2.07%)
Apr 27, 2017	14.82	14.84	14.57	14.68	2,922,879	-0.07(-0.49%)
Apr 26, 2017	14.67	14.84	14.58	14.75	3,485,870	+0.10(+0.67%)
Apr 25, 2017	14.76	14.78	14.64	14.65	3,877,795	+0.05(+0.33%)
Apr 24, 2017	14.67	14.71	14.54	14.60	5,239,212	+0.27(+1.88%)
Apr 21, 2017	14.32	14.51	14.26	14.33	5,227,354	+0.02(+0.11%)
Apr 20, 2017	14.38	14.52	14.24	14.32	7,125,145	+0.02(+0.17%)
Apr 19, 2017	14.26	14.31	14.10	14.29	5,371,014	+0.15(+1.04%)
Apr 18, 2017	14.18	14.32	14.05	14.14	4,040,837	-0.13(-0.91%)
Apr 17, 2017	14.12	14.28	14.08	14.28	2,516,488	+0.19(+1.33%)
Apr 13, 2017	14.35	14.40	14.07	14.09	5,150,225	-0.33(-2.26%)
Apr 12, 2017	14.57	14.60	14.36	14.41	3,535,641	-0.16(-1.12%)
Apr 11, 2017	14.48	14.58	14.38	14.58	3,525,831	+0.07(+0.51%)
Apr 10, 2017	14.54	14.65	14.40	14.50	2,698,942	-0.03(-0.22%)
Apr 07, 2017	14.50	14.61	14.44	14.54	3,117,397	-0.07(-0.50%)
Apr 06, 2017	14.42	14.63	14.31	14.61	4,982,841	+0.17(+1.19%)
Apr 05, 2017	14.77	14.84	14.42	14.44	3,811,178	-0.24(-1.66%)
Apr 04, 2017	14.62	14.73	14.59	14.68	5,161,652	-0.02(-0.17%)
Apr 03, 2017	14.80	14.84	14.53	14.71	4,939,184	-0.12(-0.82%)
Mar 31, 2017	14.94	15.01	14.81	14.83	11,008,716	-0.17(-1.14%)
Mar 30, 2017	14.71	15.06	14.69	15.00	3,673,897	+0.29(+1.99%)
Mar 29, 2017	14.70	14.80	14.63	14.71	3,113,856	-0.03(-0.22%)
Mar 28, 2017	14.49	14.81	14.45	14.74	3,930,283	+0.20(+1.34%)
Mar 27, 2017	14.45	14.55	14.25	14.54	3,945,770	-0.15(-1.05%)
Mar 24, 2017	14.66	14.72	14.56	14.70	4,780,295	+0.13(+0.90%)
Mar 23, 2017	14.44	14.74	14.38	14.57	3,037,929	+0.09(+0.62%)
Mar 22, 2017	14.45	14.57	14.23	14.48	4,346,962	-0.05(-0.34%)
Mar 21, 2017	15.28	15.28	14.51	14.53	6,057,835	-0.66(-4.35%)
Mar 20, 2017	15.33	15.42	15.18	15.19	3,275,154	-0.15(-0.96%)
Mar 17, 2017	15.42	15.56	15.22	15.33	7,827,523	-0.05(-0.32%)
Mar 16, 2017	15.38	15.47	15.33	15.38	2,106,660	+0.08(+0.53%)
Mar 15, 2017	15.48	15.57	15.25	15.30	3,698,942	-0.14(-0.90%)
Mar 14, 2017	15.43	15.45	15.10	15.44	2,388,002	-0.02(-0.16%)
Mar 13, 2017	15.41	15.52	15.32	15.46	3,750,407	+0.03(+0.21%)
Mar 10, 2017	15.56	15.58	15.26	15.43	3,110,679	+0.02(+0.11%)
Mar 09, 2017	15.38	15.54	15.35	15.42	3,170,301	+0.06(+0.37%)
Mar 08, 2017	15.70	15.72	15.32	15.36	6,681,524	-0.20(-1.26%)
Mar 07, 2017	15.63	15.73	15.55	15.55	4,846,827	-0.09(-0.57%)
Mar 06, 2017	15.64	15.72	15.51	15.64	3,251,128	-0.12(-0.78%)
Mar 03, 2017	15.69	15.81	15.65	15.77	2,463,018	+0.08(+0.52%)
Mar 02, 2017	16.09	16.09	15.68	15.68	3,093,949	-0.36(-2.23%)
Mar 01, 2017	15.90	16.13	15.85	16.04	4,787,848	+0.40(+2.55%)
Feb 28, 2017	15.66	15.70	15.56	15.64	4,181,343	-0.06(-0.36%)
Feb 27, 2017	15.69	15.76	15.66	15.70	2,043,059	+0.02(+0.10%)
Feb 24, 2017	15.60	15.68	15.54	15.68	2,474,124	-0.01(-0.05%)
Feb 23, 2017	15.71	15.73	15.55	15.69	2,079,152	+0.01(+0.05%)
Feb 22, 2017	15.64	15.75	15.60	15.68	2,600,101	+0.00(+0.00%)
Feb 21, 2017	15.68	15.76	15.64	15.68	3,217,776	+0.05(+0.31%)
Feb 17, 2017		15.64	15.64	15.64	0	-0.07(-0.47%)
Feb 16, 2017	15.58	15.72	15.51	15.71	4,862,182	+0.10(+0.63%)
Feb 15, 2017	15.59	15.62	15.44	15.61	4,875,359	+0.04(+0.26%)
Feb 14, 2017	15.39	15.58	15.31	15.57	3,436,997	+0.20(+1.33%)
Feb 13, 2017	15.36	15.46	15.33	15.37	2,962,730	+0.10(+0.64%)
Feb 10, 2017	15.33	15.37	15.23	15.27	3,360,874	+0.01(+0.05%)
Feb 09, 2017	15.07	15.29	15.04	15.26	3,878,178	+0.21(+1.41%)
Feb 08, 2017	15.11	15.14	14.96	15.05	5,043,176	-0.15(-0.96%)
Feb 07, 2017	15.35	15.36	15.16	15.20	5,140,116	-0.11(-0.69%)
Feb 06, 2017	15.30	15.51	15.28	15.30	4,063,926	-0.08(-0.53%)
Feb 03, 2017	15.29	15.46	15.24	15.38	3,992,898	+0.26(+1.72%)
Feb 02, 2017	15.17	15.24	15.07	15.12	3,516,913	-0.14(-0.91%)
Feb 01, 2017	15.39	15.57	15.20	15.26	4,795,832	-0.02(-0.11%)
Jan 31, 2017	15.23	15.31	15.11	15.28	15,639,525	+0.07(+0.48%)
Jan 30, 2017	15.33	15.33	15.08	15.20	4,948,166	-0.17(-1.11%)
Jan 27, 2017	15.54	15.59	15.33	15.38	4,261,740	-0.19(-1.24%)
Jan 26, 2017	15.43	15.59	15.41	15.57	4,758,155	+0.15(+1.00%)
Jan 25, 2017	15.33	15.47	15.27	15.42	6,689,099	+0.17(+1.09%)
Jan 24, 2017	15.12	15.29	15.08	15.25	5,589,670	+0.18(+1.21%)
Jan 23, 2017	15.04	15.13	14.91	15.07	5,835,771	-0.02(-0.16%)
Jan 20, 2017	15.31	15.44	15.03	15.09	9,677,934	-0.36(-2.30%)
Jan 19, 2017	15.58	15.58	15.31	15.45	4,747,077	-0.13(-0.83%)
Jan 18, 2017	15.48	15.60	15.29	15.58	4,161,681	+0.15(+0.97%)
Jan 17, 2017	15.75	15.76	15.38	15.43	4,391,349	-0.45(-2.82%)
Jan 13, 2017		15.88	15.88	15.88	0	+0.17(+1.08%)
Jan 12, 2017	15.81	15.83	15.54	15.71	4,689,564	-0.16(-1.02%)
Jan 11, 2017	15.80	15.87	15.65	15.87	3,119,217	+0.12(+0.77%)
Jan 10, 2017	15.63	15.87	15.59	15.75	3,852,327	+0.19(+1.19%)
Jan 09, 2017	15.63	15.64	15.41	15.56	3,477,686	-0.12(-0.77%)
Jan 06, 2017	15.64	15.77	15.56	15.68	2,595,108	+0.11(+0.73%)
Jan 05, 2017	15.75	15.78	15.42	15.57	3,999,371	-0.26(-1.63%)
Jan 04, 2017	15.57	15.87	15.43	15.83	4,306,472	+0.25(+1.61%)
Jan 03, 2017	15.81	15.92	15.46	15.58	4,826,755	-0.06(-0.36%)
Dec 30, 2016		15.63	15.63	15.63	0	-0.01(-0.05%)
Dec 29, 2016	15.74	15.82	15.60	15.64	3,906,024	-0.10(-0.62%)
Dec 28, 2016	15.73	15.78	15.59	15.74	4,287,752	+0.01(+0.05%)
Dec 27, 2016	15.64	15.75	15.58	15.73	2,237,827	+0.10(+0.62%)
Dec 23, 2016		15.63	15.63	15.63	0	-0.05(-0.31%)
Dec 22, 2016	15.59	15.78	15.51	15.68	2,771,351	+0.06(+0.36%)
Dec 21, 2016	15.69	15.71	15.60	15.63	3,134,787	-0.04(-0.26%)
Dec 20, 2016	15.79	15.87	15.60	15.67	5,492,386	+0.10(+0.67%)
Dec 19, 2016	15.48	15.58	15.35	15.56	3,630,317	+0.13(+0.84%)
Dec 16, 2016	15.57	15.72	15.32	15.43	10,156,273	-0.19(-1.24%)
Dec 15, 2016	15.53	15.71	15.44	15.63	5,172,151	+0.14(+0.89%)
Dec 14, 2016	15.63	15.75	15.46	15.49	7,223,071	-0.22(-1.39%)
Dec 13, 2016	15.70	15.82	15.54	15.71	4,523,193	+0.03(+0.21%)
Dec 12, 2016	16.10	16.13	15.62	15.67	6,025,273	-0.42(-2.61%)
Dec 09, 2016	16.13	16.15	15.88	16.09	9,434,142	-0.06(-0.35%)
Dec 08, 2016	15.89	16.26	15.80	16.15	5,738,037	+0.27(+1.68%)
Dec 07, 2016	15.48	15.92	15.46	15.88	4,631,545	+0.40(+2.55%)
Dec 06, 2016	15.34	15.50	15.18	15.49	4,932,265	+0.20(+1.32%)
Dec 05, 2016	15.08	15.29	15.05	15.29	7,299,666	+0.27(+1.77%)
Dec 02, 2016	15.12	15.19	14.97	15.02	5,798,760	-0.27(-1.74%)
Dec 01, 2016	15.18	15.34	15.13	15.29	4,646,668	+0.17(+1.12%)
Nov 30, 2016	15.09	15.21	15.05	15.12	4,600,675	+0.19(+1.24%)
Nov 29, 2016	14.88	15.02	14.81	14.93	2,605,658	+0.09(+0.60%)
Nov 28, 2016	14.95	15.01	14.80	14.84	3,750,705	-0.15(-1.02%)
Nov 25, 2016	14.96	15.01	14.93	15.00	1,305,707	+0.04(+0.27%)
Nov 23, 2016		14.96	14.96	14.96	0	+0.12(+0.82%)
Nov 22, 2016	14.95	15.02	14.77	14.83	4,107,048	-0.03(-0.22%)
Nov 21, 2016	14.79	14.88	14.73	14.87	2,618,321	+0.10(+0.66%)
Nov 18, 2016	14.79	14.81	14.69	14.77	3,940,755	+0.02(+0.16%)
Nov 17, 2016	14.60	14.82	14.54	14.75	6,346,527	+0.12(+0.83%)
Nov 16, 2016	14.76	14.83	14.59	14.62	9,219,061	-0.36(-2.37%)
Nov 15, 2016	14.85	15.02	14.66	14.98	7,050,571	-0.02(-0.16%)
Nov 14, 2016	14.61	15.24	14.61	15.00	8,210,134	+0.24(+1.64%)
Nov 11, 2016	14.45	14.82	14.39	14.76	5,905,322	+0.27(+1.90%)
Nov 10, 2016	14.27	14.88	14.21	14.49	10,259,228	+0.37(+2.60%)
Nov 09, 2016	13.61	14.20	13.33	14.12	6,795,909	+0.68(+5.05%)
Nov 08, 2016	13.49	13.51	13.32	13.44	3,360,507	-0.07(-0.51%)
Nov 07, 2016	13.31	13.54	13.27	13.51	4,487,067	+0.40(+3.08%)
Nov 04, 2016	13.10	13.26	13.04	13.11	3,213,202	+0.00(+0.00%)
Nov 03, 2016	13.11	13.17	13.03	13.11	3,144,932	+0.06(+0.50%)
Nov 02, 2016	13.11	13.11	12.97	13.04	3,623,190	-0.07(-0.55%)
Nov 01, 2016	13.12	13.21	12.95	13.11	4,574,684	+0.00(+0.00%)
Oct 31, 2016	13.12	13.20	13.03	13.11	8,833,583	+0.04(+0.31%)
Oct 28, 2016	13.14	13.19	12.97	13.07	4,026,466	-0.08(-0.61%)
Oct 27, 2016	13.06	13.23	12.99	13.15	7,001,182	+0.18(+1.35%)
Oct 26, 2016	12.97	13.09	12.96	12.98	3,569,883	-0.03(-0.25%)
Oct 25, 2016	13.01	13.05	12.95	13.01	3,811,231	+0.05(+0.37%)
Oct 24, 2016	12.95	13.03	12.86	12.96	3,362,753	+0.10(+0.81%)
Oct 21, 2016	12.84	12.87	12.64	12.86	5,311,995	+0.13(+1.04%)
Oct 20, 2016	12.58	12.79	12.55	12.73	6,774,875	+0.09(+0.73%)
Oct 19, 2016	12.55	12.71	12.54	12.63	3,969,238	+0.14(+1.09%)
Oct 18, 2016	12.47	12.52	12.36	12.50	3,418,936	+0.16(+1.30%)
Oct 17, 2016	12.43	12.46	12.29	12.34	2,486,405	-0.06(-0.45%)
Oct 14, 2016	12.42	12.50	12.34	12.40	5,665,761	+0.08(+0.65%)
Oct 13, 2016	12.48	12.52	12.21	12.32	3,572,895	-0.26(-2.10%)
Oct 12, 2016	12.63	12.69	12.58	12.58	1,986,165	-0.03(-0.25%)
Oct 11, 2016	12.69	12.77	12.53	12.61	2,128,285	-0.09(-0.69%)
Oct 10, 2016	12.76	12.79	12.67	12.70	1,832,449	+0.05(+0.38%)
Oct 07, 2016	12.69	12.72	12.54	12.65	3,310,875	-0.03(-0.25%)
Oct 06, 2016	12.68	12.72	12.56	12.68	2,869,620	-0.01(-0.06%)
Oct 05, 2016	12.67	12.80	12.59	12.69	2,811,860	+0.10(+0.76%)
Oct 04, 2016	12.60	12.74	12.51	12.59	3,341,703	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.