Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.98	13.98	13.98	0	-0.09(-0.67%)
Dec 28, 2017	14.03	14.11	13.97	14.07	2,174,220	+0.03(+0.24%)
Dec 27, 2017	14.06	14.23	14.01	14.04	6,410,631	-0.02(-0.12%)
Dec 26, 2017	14.00	14.18	14.00	14.06	1,795,853	+0.06(+0.43%)
Dec 22, 2017	13.83	14.12	13.74	14.00	6,071,293	+0.08(+0.55%)
Dec 21, 2017	14.21	14.25	13.89	13.92	5,393,970	-0.20(-1.39%)
Dec 20, 2017	14.41	14.45	14.02	14.12	6,124,935	+0.15(+1.10%)
Dec 19, 2017	13.55	14.12	13.53	13.96	9,755,713	+0.52(+3.86%)
Dec 18, 2017	13.26	13.59	13.24	13.44	3,385,896	+0.24(+1.81%)
Dec 15, 2017	13.12	13.36	13.06	13.20	7,431,177	+0.13(+0.98%)
Dec 14, 2017	13.32	13.41	13.04	13.08	3,694,746	-0.23(-1.73%)
Dec 13, 2017	13.11	13.37	13.04	13.31	3,203,931	+0.20(+1.56%)
Dec 12, 2017	13.05	13.14	12.95	13.10	2,655,985	+0.09(+0.72%)
Dec 11, 2017	12.95	13.06	12.86	13.01	3,154,129	+0.03(+0.20%)
Dec 08, 2017	12.80	13.07	12.68	12.98	4,471,097	+0.26(+2.01%)
Dec 07, 2017	12.79	12.96	12.72	12.73	2,609,557	-0.10(-0.80%)
Dec 06, 2017	13.09	13.19	12.81	12.83	3,301,733	-0.26(-1.95%)
Dec 05, 2017	13.07	13.25	12.95	13.09	5,705,415	+0.02(+0.13%)
Dec 04, 2017	12.67	13.14	12.63	13.07	6,085,074	+0.45(+3.58%)
Dec 01, 2017	12.64	12.66	12.33	12.62	5,413,709	-0.06(-0.47%)
Nov 30, 2017	12.47	12.73	12.36	12.68	7,842,455	+0.23(+1.85%)
Nov 29, 2017	12.07	12.49	12.07	12.45	6,518,537	+0.43(+3.60%)
Nov 28, 2017	11.62	12.07	11.61	12.01	4,693,697	+0.41(+3.50%)
Nov 27, 2017	11.72	11.78	11.58	11.61	3,394,365	-0.14(-1.15%)
Nov 24, 2017	11.83	11.85	11.70	11.74	1,846,509	-0.08(-0.65%)
Nov 22, 2017	11.96	11.99	11.77	11.82	3,365,224	-0.14(-1.13%)
Nov 21, 2017	11.85	11.97	11.70	11.96	4,834,430	+0.14(+1.15%)
Nov 20, 2017	11.92	11.96	11.74	11.82	3,523,147	-0.11(-0.92%)
Nov 17, 2017	12.00	12.10	11.93	11.93	3,430,518	-0.08(-0.70%)
Nov 16, 2017	12.12	12.22	11.97	12.01	3,743,796	-0.07(-0.56%)
Nov 15, 2017	12.14	12.26	11.82	12.08	5,581,527	-0.08(-0.70%)
Nov 14, 2017	12.12	12.20	12.01	12.17	6,206,331	+0.02(+0.14%)
Nov 13, 2017	12.32	12.39	12.03	12.15	10,460,458	-0.14(-1.10%)
Nov 10, 2017	12.40	12.51	12.23	12.29	4,792,315	-0.16(-1.29%)
Nov 09, 2017	12.15	12.46	12.04	12.45	6,487,895	+0.16(+1.31%)
Nov 08, 2017	11.78	12.38	11.50	12.29	19,633,892	-0.20(-1.63%)
Nov 07, 2017	12.62	12.68	12.37	12.49	6,065,180	-0.16(-1.27%)
Nov 06, 2017	12.71	12.76	12.41	12.65	5,357,220	-0.08(-0.60%)
Nov 03, 2017	12.96	12.98	12.66	12.73	2,619,002	-0.19(-1.44%)
Nov 02, 2017	12.75	12.94	12.65	12.91	2,370,782	+0.18(+1.40%)
Nov 01, 2017	12.88	12.90	12.62	12.73	1,712,665	-0.15(-1.18%)
Oct 31, 2017	12.79	12.96	12.72	12.89	2,292,987	+0.11(+0.86%)
Oct 30, 2017	12.72	12.82	12.66	12.78	1,770,158	-0.02(-0.13%)
Oct 27, 2017	12.70	12.80	12.49	12.79	2,499,226	+0.14(+1.07%)
Oct 26, 2017	12.87	12.88	12.65	12.66	2,724,573	-0.14(-1.06%)
Oct 25, 2017	12.78	12.80	12.47	12.79	2,594,119	-0.07(-0.53%)
Oct 24, 2017	12.89	13.00	12.63	12.86	3,847,027	-0.03(-0.26%)
Oct 23, 2017	13.06	13.23	12.88	12.90	3,229,195	-0.16(-1.23%)
Oct 20, 2017	13.30	13.35	13.03	13.06	1,608,745	-0.22(-1.66%)
Oct 19, 2017	13.01	13.29	12.93	13.28	2,268,971	+0.24(+1.82%)
Oct 18, 2017	13.21	13.22	12.96	13.04	3,125,675	-0.16(-1.22%)
Oct 17, 2017	13.11	13.41	13.06	13.20	2,737,193	+0.05(+0.39%)
Oct 16, 2017	13.03	13.19	12.99	13.15	2,307,503	+0.14(+1.11%)
Oct 13, 2017	13.12	13.12	12.99	13.01	1,983,098	-0.05(-0.39%)
Oct 12, 2017	13.16	13.18	12.99	13.06	2,028,301	-0.18(-1.34%)
Oct 11, 2017	13.29	13.32	13.10	13.23	2,561,230	-0.08(-0.57%)
Oct 10, 2017	13.20	13.42	13.17	13.31	2,096,403	+0.16(+1.22%)
Oct 09, 2017	13.32	13.34	13.12	13.15	1,386,994	-0.18(-1.34%)
Oct 06, 2017	13.23	13.37	13.12	13.33	2,096,132	+0.08(+0.64%)
Oct 05, 2017	13.06	13.30	13.00	13.24	2,887,435	+0.21(+1.63%)
Oct 04, 2017	13.13	13.17	13.01	13.03	2,530,239	-0.08(-0.58%)
Oct 03, 2017	13.06	13.12	12.90	13.11	2,797,143	+0.15(+1.18%)
Oct 02, 2017	13.11	13.13	12.90	12.96	2,171,961	-0.20(-1.55%)
Sep 29, 2017	13.15	13.30	13.09	13.16	2,075,384	-0.03(-0.26%)
Sep 28, 2017	13.19	13.27	13.04	13.19	2,054,896	-0.01(-0.06%)
Sep 27, 2017		13.27		13.20	5,507,939	+0.25(+1.96%)
Sep 26, 2017	12.63	13.01	12.56	12.95	4,999,551	+0.31(+2.48%)
Sep 25, 2017	12.70	12.82	12.60	12.63	1,988,845	-0.11(-0.86%)
Sep 22, 2017	12.79	12.85	12.60	12.74	5,391,484	-0.09(-0.73%)
Sep 21, 2017	13.09	13.13	12.73	12.84	2,929,747	-0.25(-1.88%)
Sep 20, 2017	13.03	13.16	12.94	13.08	2,157,864	+0.11(+0.85%)
Sep 19, 2017	13.21	13.22	12.95	12.97	2,585,371	-0.24(-1.80%)
Sep 18, 2017	13.38	13.50	13.21	13.21	2,113,771	-0.12(-0.89%)
Sep 15, 2017	13.27	13.51	13.20	13.33	8,746,129	+0.42(+3.28%)
Sep 14, 2017	12.83	12.96	12.75	12.90	5,001,479	+0.07(+0.53%)
Sep 13, 2017	12.67	12.87	12.65	12.84	2,701,249	+0.19(+1.47%)
Sep 12, 2017	12.62	12.73	12.54	12.65	2,400,714	+0.10(+0.81%)
Sep 11, 2017	12.22	12.62	12.18	12.55	5,631,006	+0.37(+3.06%)
Sep 08, 2017	12.07	12.24	12.00	12.18	4,795,092	+0.08(+0.63%)
Sep 07, 2017	12.23	12.26	12.06	12.10	4,882,576	-0.12(-0.97%)
Sep 06, 2017	12.35	12.53	12.20	12.22	2,615,521	-0.30(-2.44%)
Sep 05, 2017	12.62	12.66	12.30	12.52	4,030,651	-0.13(-1.00%)
Sep 01, 2017	12.67	12.69	12.55	12.65	3,972,485	+0.01(+0.07%)
Aug 31, 2017	12.59	12.70	12.53	12.64	3,135,710	+0.08(+0.67%)
Aug 30, 2017	12.42	12.58	12.33	12.56	2,788,781	+0.19(+1.58%)
Aug 29, 2017	12.56	12.65	12.20	12.36	4,811,845	-0.29(-2.27%)
Aug 28, 2017	12.46	12.66	12.43	12.65	2,598,828	+0.21(+1.69%)
Aug 25, 2017		12.66	12.44	12.44	2,469,307	-0.11(-0.87%)
Aug 24, 2017	12.73	12.78	12.53	12.55	2,503,089	-0.17(-1.33%)
Aug 23, 2017	12.70	12.83	12.67	12.72	1,731,048	-0.07(-0.53%)
Aug 22, 2017	12.70	12.83	12.68	12.78	1,665,834	+0.12(+0.93%)
Aug 21, 2017	12.78	12.83	12.64	12.67	1,901,726	-0.14(-1.12%)
Aug 18, 2017	12.68	12.91	12.64	12.81	2,473,138	+0.10(+0.80%)
Aug 17, 2017	12.88	12.97	12.70	12.71	1,761,894	-0.23(-1.76%)
Aug 16, 2017	12.84	13.02	12.82	12.94	1,392,496	+0.13(+1.05%)
Aug 15, 2017	13.07	13.07	12.78	12.80	2,306,418	-0.21(-1.62%)
Aug 14, 2017	13.09	13.09	12.99	13.01	2,686,588	+0.03(+0.26%)
Aug 11, 2017	12.83	13.07	12.83	12.98	2,856,893	+0.11(+0.85%)
Aug 10, 2017	13.21	13.26	12.84	12.87	4,157,602	-0.46(-3.48%)
Aug 09, 2017	13.17	13.52	12.80	13.33	8,033,058	+0.50(+3.88%)
Aug 08, 2017	13.02	13.06	12.62	12.83	6,607,936	-0.21(-1.62%)
Aug 07, 2017	13.24	13.29	12.95	13.05	3,848,872	-0.19(-1.46%)
Aug 04, 2017	12.98	13.26	12.94	13.24	3,226,054	+0.30(+2.35%)
Aug 03, 2017	13.02	13.07	12.88	12.94	2,041,448	-0.09(-0.71%)
Aug 02, 2017	12.99	13.04	12.83	13.03	2,237,131	+0.03(+0.26%)
Aug 01, 2017	13.06	13.07	12.85	12.99	3,004,784	-0.03(-0.19%)
Jul 31, 2017	13.14	13.16	12.84	13.02	3,186,788	-0.08(-0.64%)
Jul 28, 2017	13.28	13.34	12.93	13.10	2,476,939	-0.26(-1.96%)
Jul 27, 2017	13.38	13.54	13.25	13.37	4,177,544	+0.02(+0.13%)
Jul 26, 2017	13.48	13.52	13.24	13.35	2,268,670	-0.10(-0.75%)
Jul 25, 2017	13.39	13.49	13.37	13.45	2,545,734	+0.14(+1.08%)
Jul 24, 2017	13.39	13.48	13.31	13.31	2,029,905	-0.07(-0.50%)
Jul 21, 2017	13.29	13.39	13.22	13.37	1,798,500	+0.02(+0.13%)
Jul 20, 2017	13.26	13.43	13.13	13.36	2,026,665	+0.16(+1.21%)
Jul 19, 2017	13.08	13.26	12.95	13.20	3,044,204	+0.18(+1.36%)
Jul 18, 2017	13.18	13.21	12.96	13.02	1,456,944	-0.19(-1.40%)
Jul 17, 2017	13.19	13.28	13.12	13.21	1,427,087	+0.02(+0.13%)
Jul 14, 2017	13.18	13.27	13.14	13.19	1,377,940	+0.00(+0.00%)
Jul 13, 2017	13.18	13.23	13.08	13.19	2,130,991	-0.04(-0.32%)
Jul 12, 2017	13.37	13.45	13.22	13.23	2,062,768	-0.09(-0.70%)
Jul 11, 2017	13.15	13.36	13.13	13.32	2,730,234	+0.16(+1.22%)
Jul 10, 2017	13.15	13.23	13.06	13.16	3,311,688	+0.01(+0.06%)
Jul 07, 2017	13.05	13.25	13.03	13.15	1,477,347	+0.13(+1.04%)
Jul 06, 2017	13.07	13.16	12.99	13.02	2,300,655	-0.13(-0.96%)
Jul 05, 2017	13.02	13.18	12.90	13.15	4,503,251	+0.17(+1.30%)
Jul 03, 2017	13.15	13.15	12.97	12.98	1,203,393	-0.10(-0.77%)
Jun 30, 2017	12.94	13.18	12.91	13.08	3,720,732	+0.16(+1.24%)
Jun 29, 2017	13.10	13.11	12.66	12.92	3,496,975	-0.19(-1.42%)
Jun 28, 2017	12.99	13.20	12.85	13.10	4,012,194	+0.19(+1.50%)
Jun 27, 2017	12.83	13.11	12.83	12.91	3,966,128	+0.05(+0.39%)
Jun 26, 2017	12.95	13.09	12.78	12.86	2,906,601	-0.09(-0.72%)
Jun 23, 2017		13.08		12.95	9,222,228	+0.13(+1.05%)
Jun 22, 2017	12.83	12.85	12.67	12.82	5,159,256	+0.05(+0.40%)
Jun 21, 2017	12.94	12.99	12.72	12.77	3,431,796	-0.17(-1.30%)
Jun 20, 2017	13.19	13.28	12.91	12.94	4,065,523	-0.31(-2.36%)
Jun 19, 2017	12.91	13.26	12.88	13.25	4,604,491	+0.40(+3.15%)
Jun 16, 2017	12.76	12.90	12.62	12.84	4,789,761	+0.04(+0.33%)
Jun 15, 2017	12.85	12.90	12.73	12.80	2,390,268	-0.15(-1.17%)
Jun 14, 2017	13.09	13.17	12.91	12.95	3,114,504	-0.09(-0.71%)
Jun 13, 2017	12.94	13.07	12.73	13.05	2,848,386	+0.13(+0.98%)
Jun 12, 2017	13.07	13.16	12.83	12.92	3,435,429	-0.19(-1.42%)
Jun 09, 2017	13.40	13.43	13.07	13.10	2,932,261	-0.26(-1.96%)
Jun 08, 2017	13.46	13.48	13.32	13.37	2,349,370	-0.08(-0.56%)
Jun 07, 2017	13.44	13.53	13.35	13.44	1,908,199	+0.01(+0.06%)
Jun 06, 2017	13.54	13.58	13.27	13.43	4,216,112	-0.16(-1.18%)
Jun 05, 2017	13.86	13.86	13.56	13.59	2,761,393	-0.25(-1.83%)
Jun 02, 2017	13.71	13.93	13.65	13.85	3,064,189	+0.14(+1.05%)
Jun 01, 2017	13.67	13.72	13.55	13.70	3,605,462	+0.07(+0.49%)
May 31, 2017	13.67	13.69	13.43	13.64	4,665,056	+0.02(+0.12%)
May 30, 2017	13.73	13.80	13.59	13.62	3,117,464	-0.08(-0.62%)
May 26, 2017	13.85	13.86	13.68	13.70	3,156,044	-0.21(-1.51%)
May 25, 2017	13.88	13.98	13.82	13.91	2,127,155	+0.10(+0.73%)
May 24, 2017	13.59	13.82	13.54	13.81	2,376,919	+0.24(+1.73%)
May 23, 2017	13.50	13.64	13.44	13.58	2,089,689	+0.08(+0.59%)
May 22, 2017	13.44	13.58	13.40	13.50	1,269,072	+0.05(+0.34%)
May 19, 2017	13.44	13.53	13.38	13.45	2,380,632	+0.09(+0.69%)
May 18, 2017	13.28	13.41	13.23	13.36	2,182,912	+0.05(+0.38%)
May 17, 2017	13.65	13.74	13.30	13.31	5,091,939	-0.47(-3.41%)
May 16, 2017	13.59	13.87	13.55	13.78	3,763,704	+0.24(+1.80%)
May 15, 2017	13.30	13.54	13.30	13.54	2,604,520	+0.24(+1.77%)
May 12, 2017	13.38	13.41	13.14	13.30	3,707,264	-0.08(-0.56%)
May 11, 2017	13.45	13.46	13.23	13.38	4,074,141	+0.05(+0.38%)
May 10, 2017	13.01	13.54	12.64	13.33	15,126,277	+0.65(+5.10%)
May 09, 2017	12.62	12.85	12.51	12.68	5,465,214	+0.08(+0.60%)
May 08, 2017	12.64	12.72	12.56	12.60	2,960,396	-0.08(-0.66%)
May 05, 2017	12.65	12.72	12.52	12.69	2,510,585	+0.06(+0.46%)
May 04, 2017	12.49	12.63	12.39	12.63	1,975,214	+0.14(+1.14%)
May 03, 2017	12.59	12.62	12.41	12.49	3,924,908	-0.12(-0.93%)
May 02, 2017	12.61	12.71	12.49	12.60	4,000,058	+0.04(+0.33%)
May 01, 2017	12.38	12.57	12.37	12.56	3,664,677	+0.18(+1.49%)
Apr 28, 2017	12.46	12.46	12.30	12.38	2,264,651	-0.04(-0.34%)
Apr 27, 2017	12.45	12.54	12.33	12.42	4,882,755	+0.01(+0.07%)
Apr 26, 2017	12.44	12.52	12.40	12.41	4,621,991	+0.01(+0.07%)
Apr 25, 2017	12.38	12.50	12.27	12.40	3,696,632	+0.14(+1.16%)
Apr 24, 2017	12.09	12.32	11.97	12.26	4,200,905	+0.23(+1.88%)
Apr 21, 2017	11.79	12.10	11.75	12.03	4,444,484	+0.34(+2.94%)
Apr 20, 2017	11.52	11.76	11.49	11.69	3,026,763	+0.19(+1.68%)
Apr 19, 2017	11.36	11.52	11.34	11.49	2,933,513	+0.14(+1.26%)
Apr 18, 2017	11.34	11.41	11.23	11.35	2,394,285	+0.00(+0.00%)
Apr 17, 2017	11.34	11.40	11.28	11.35	1,843,296	+0.09(+0.82%)
Apr 13, 2017	11.36	11.46	11.25	11.26	1,894,723	-0.14(-1.25%)
Apr 12, 2017	11.50	11.57	11.37	11.40	1,867,674	-0.13(-1.09%)
Apr 11, 2017	11.52	11.55	11.44	11.53	1,780,998	-0.02(-0.15%)
Apr 10, 2017	11.49	11.60	11.44	11.54	1,697,649	+0.07(+0.58%)
Apr 07, 2017	11.51	11.63	11.46	11.48	2,249,940	-0.07(-0.58%)
Apr 06, 2017	11.39	11.55	11.36	11.54	2,836,727	+0.18(+1.63%)
Apr 05, 2017	11.26	11.59	11.19	11.36	3,967,101	+0.13(+1.20%)
Apr 04, 2017	11.34	11.36	11.16	11.23	2,744,618	-0.16(-1.40%)
Apr 03, 2017	11.44	11.44	11.29	11.39	2,167,588	-0.04(-0.37%)
Mar 31, 2017	11.44	11.48	11.37	11.43	3,287,637	-0.06(-0.51%)
Mar 30, 2017	11.35	11.50	11.33	11.49	1,720,176	+0.08(+0.74%)
Mar 29, 2017	11.27	11.43	11.23	11.40	1,808,194	+0.10(+0.89%)
Mar 28, 2017	11.23	11.34	11.09	11.30	2,159,588	+0.08(+0.67%)
Mar 27, 2017	11.18	11.23	11.05	11.23	1,958,365	-0.05(-0.45%)
Mar 24, 2017	11.33	11.35	11.11	11.28	1,626,639	-0.03(-0.30%)
Mar 23, 2017	11.28	11.44	11.18	11.31	2,530,709	+0.06(+0.52%)
Mar 22, 2017	11.01	11.26	10.94	11.25	2,958,989	+0.21(+1.90%)
Mar 21, 2017	11.28	11.31	11.01	11.04	2,487,679	-0.23(-2.01%)
Mar 20, 2017	11.34	11.38	11.17	11.27	1,966,004	-0.06(-0.52%)
Mar 17, 2017	11.30	11.38	11.23	11.33	5,019,488	+0.06(+0.52%)
Mar 16, 2017	11.30	11.34	11.19	11.27	3,162,881	-0.05(-0.44%)
Mar 15, 2017	11.19	11.36	11.14	11.32	2,077,858	+0.17(+1.51%)
Mar 14, 2017	11.09	11.18	11.00	11.15	1,766,872	+0.03(+0.23%)
Mar 13, 2017	11.11	11.15	11.06	11.13	2,381,186	+0.00(+0.00%)
Mar 10, 2017	11.14	11.24	11.03	11.13	2,073,310	+0.05(+0.46%)
Mar 09, 2017	11.18	11.23	11.02	11.07	2,232,404	-0.09(-0.83%)
Mar 08, 2017	11.21	11.28	11.14	11.17	1,968,708	-0.03(-0.23%)
Mar 07, 2017	11.33	11.33	11.18	11.19	3,208,364	-0.11(-0.97%)
Mar 06, 2017	11.34	11.40	11.24	11.30	2,645,783	-0.08(-0.74%)
Mar 03, 2017	11.49	11.57	11.38	11.39	2,413,494	-0.14(-1.24%)
Mar 02, 2017	11.63	11.70	11.50	11.53	3,559,915	-0.15(-1.29%)
Mar 01, 2017	11.79	11.86	11.65	11.68	4,805,610	-0.03(-0.22%)
Feb 28, 2017	11.60	11.72	11.56	11.70	8,052,003	+0.08(+0.65%)
Feb 27, 2017	11.46	11.65	11.44	11.63	4,598,004	+0.21(+1.84%)
Feb 24, 2017	11.41	11.45	11.28	11.42	4,565,248	+0.19(+1.71%)
Feb 23, 2017	11.40	11.44	11.20	11.23	4,459,494	-0.21(-1.83%)
Feb 22, 2017	11.60	11.67	11.40	11.44	4,269,924	-0.37(-3.11%)
Feb 21, 2017	11.88	12.02	11.68	11.80	5,655,984	+0.00(+0.00%)
Feb 17, 2017		11.80	11.80	11.80	0	+0.37(+3.21%)
Feb 16, 2017	11.69	11.76	11.18	11.44	13,273,859	-0.54(-4.53%)
Feb 15, 2017	11.94	12.08	11.76	11.98	7,534,184	+0.04(+0.35%)
Feb 14, 2017	11.92	12.03	11.90	11.94	5,540,341	-0.02(-0.14%)
Feb 13, 2017	12.05	12.08	11.87	11.95	5,460,217	-0.02(-0.14%)
Feb 10, 2017	11.94	12.08	11.85	11.97	4,295,226	+0.09(+0.77%)
Feb 09, 2017	11.87	11.95	11.65	11.88	3,552,486	+0.22(+1.86%)
Feb 08, 2017	11.50	11.77	11.48	11.66	2,805,996	+0.13(+1.16%)
Feb 07, 2017	11.53	11.65	11.47	11.53	2,295,052	+0.03(+0.22%)
Feb 06, 2017	11.50	11.61	11.42	11.50	2,285,181	-0.05(-0.40%)
Feb 03, 2017	11.38	11.55	11.38	11.55	3,670,831	+0.17(+1.51%)
Feb 02, 2017	11.29	11.44	11.22	11.38	2,730,801	+0.15(+1.34%)
Feb 01, 2017	11.34	11.39	11.23	11.23	3,592,079	-0.08(-0.66%)
Jan 31, 2017	11.42	11.42	11.19	11.30	2,859,910	-0.14(-1.24%)
Jan 30, 2017	11.44	11.46	11.33	11.44	2,418,486	-0.06(-0.51%)
Jan 27, 2017	11.59	11.65	11.37	11.50	2,340,270	-0.06(-0.51%)
Jan 26, 2017	11.56	11.67	11.43	11.56	3,210,001	+0.07(+0.58%)
Jan 25, 2017	11.51	11.68	11.47	11.49	2,429,048	-0.01(-0.07%)
Jan 24, 2017	11.38	11.54	11.34	11.50	2,680,483	+0.16(+1.40%)
Jan 23, 2017	11.25	11.35	11.19	11.34	2,881,183	+0.08(+0.67%)
Jan 20, 2017	11.31	11.43	11.24	11.27	2,366,722	+0.00(+0.00%)
Jan 19, 2017	11.29	11.36	11.19	11.27	2,742,265	+0.01(+0.07%)
Jan 18, 2017	11.24	11.33	11.15	11.26	3,494,064	+0.03(+0.30%)
Jan 17, 2017	11.53	11.59	11.15	11.23	3,457,704	-0.38(-3.24%)
Jan 13, 2017		11.60	11.60	11.60	0	+0.08(+0.65%)
Jan 12, 2017	11.40	11.54	11.34	11.53	2,197,672	+0.13(+1.17%)
Jan 11, 2017	11.29	11.41	11.21	11.39	2,047,100	+0.12(+1.04%)
Jan 10, 2017	11.25	11.37	11.18	11.28	2,328,940	+0.06(+0.52%)
Jan 09, 2017	11.07	11.26	10.93	11.22	2,759,102	+0.15(+1.36%)
Jan 06, 2017	11.14	11.23	10.98	11.07	5,542,655	-0.33(-2.86%)
Jan 05, 2017	11.37	11.45	11.16	11.39	4,730,918	+0.01(+0.07%)
Jan 04, 2017	11.23	11.39	11.23	11.39	3,337,945	+0.18(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.