Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	66.64	66.93	66.25	66.31	2,184,185	-0.45(-0.68%)
Oct 30, 2017	66.73	66.95	66.21	66.76	2,274,827	-0.25(-0.37%)
Oct 27, 2017	67.68	67.73	66.91	67.01	2,355,540	-0.56(-0.83%)
Oct 26, 2017	66.98	67.82	66.98	67.57	2,054,645	+1.07(+1.61%)
Oct 25, 2017	66.80	67.07	66.07	66.50	2,254,163	-0.60(-0.89%)
Oct 24, 2017	67.30	67.46	66.99	67.10	1,570,586	-0.19(-0.28%)
Oct 23, 2017	67.93	68.02	67.27	67.29	1,903,482	-0.55(-0.81%)
Oct 20, 2017	67.73	67.84	67.43	67.84	1,427,436	+0.31(+0.46%)
Oct 19, 2017	67.63	67.83	66.97	67.53	1,939,094	-0.18(-0.26%)
Oct 18, 2017	68.02	68.27	67.69	67.70	1,452,022	-0.15(-0.22%)
Oct 17, 2017	67.78	68.39	67.72	67.86	1,583,982	-0.02(-0.03%)
Oct 16, 2017	68.14	68.38	67.63	67.87	1,673,327	+0.01(+0.01%)
Oct 13, 2017	68.11	68.13	67.58	67.87	1,724,819	-0.19(-0.27%)
Oct 12, 2017	68.13	68.44	67.94	68.05	1,881,998	-0.20(-0.30%)
Oct 11, 2017	67.87	68.60	67.87	68.26	2,018,014	+0.41(+0.60%)
Oct 10, 2017	67.76	68.35	67.46	67.85	1,575,012	+0.16(+0.24%)
Oct 09, 2017	67.64	67.95	67.34	67.69	1,615,805	+0.06(+0.09%)
Oct 06, 2017	66.56	67.84	66.41	67.62	3,085,901	+1.20(+1.81%)
Oct 05, 2017	66.00	66.72	65.91	66.42	1,913,374	+0.43(+0.65%)
Oct 04, 2017	65.93	66.19	65.83	65.99	1,594,936	+0.16(+0.24%)
Oct 03, 2017	65.74	66.25	65.74	65.83	2,224,081	+0.15(+0.23%)
Oct 02, 2017	65.34	65.92	65.34	65.68	2,419,617	+0.12(+0.19%)
Sep 29, 2017	65.46	65.85	65.20	65.56	2,180,811	+0.10(+0.15%)
Sep 28, 2017	64.71	65.64	64.67	65.46	2,706,155	+0.36(+0.55%)
Sep 27, 2017		65.68	64.73	65.10	3,555,267	-0.27(-0.41%)
Sep 26, 2017	65.88	66.02	65.29	65.37	2,589,947	-0.49(-0.74%)
Sep 25, 2017	67.30	67.30	65.35	65.86	4,274,630	-1.80(-2.66%)
Sep 22, 2017	68.11	68.11	67.50	67.66	1,630,262	-0.45(-0.67%)
Sep 21, 2017	68.18	68.30	67.84	68.11	1,426,128	+0.10(+0.14%)
Sep 20, 2017	67.61	68.26	67.59	68.02	1,707,056	+0.54(+0.81%)
Sep 19, 2017	67.43	67.54	66.83	67.47	1,621,627	+0.04(+0.07%)
Sep 18, 2017	67.12	67.66	67.11	67.43	2,462,941	+0.41(+0.61%)
Sep 15, 2017	68.77	68.77	66.99	67.02	6,448,257	-1.70(-2.48%)
Sep 14, 2017	68.76	69.09	68.57	68.72	2,023,750	+0.03(+0.04%)
Sep 13, 2017	68.67	69.09	68.48	68.69	1,506,197	-0.04(-0.05%)
Sep 12, 2017	69.21	69.39	68.41	68.73	2,032,190	-0.56(-0.81%)
Sep 11, 2017	68.42	69.59	68.36	69.29	1,880,987	+1.18(+1.73%)
Sep 08, 2017	68.06	68.66	68.00	68.11	1,545,180	+0.01(+0.01%)
Sep 07, 2017	67.96	68.42	67.83	68.11	1,374,817	+0.23(+0.34%)
Sep 06, 2017	68.03	68.14	67.52	67.87	1,792,032	-0.10(-0.14%)
Sep 05, 2017	67.92	68.46	67.87	67.97	2,482,779	-0.28(-0.40%)
Sep 01, 2017	68.57	69.01	68.17	68.25	1,542,601	-0.17(-0.25%)
Aug 31, 2017	67.78	68.51	67.54	68.42	2,172,302	+0.71(+1.05%)
Aug 30, 2017	67.73	68.13	67.54	67.70	1,861,314	-0.06(-0.09%)
Aug 29, 2017	67.70	67.83	67.40	67.77	1,351,447	-0.11(-0.16%)
Aug 28, 2017	67.80	67.92	67.41	67.87	1,417,938	+0.34(+0.50%)
Aug 25, 2017	68.19	68.21	67.51	67.54	1,334,822	-0.38(-0.56%)
Aug 24, 2017	68.17	68.20	67.71	67.92	1,255,587	-0.13(-0.20%)
Aug 23, 2017	68.00	68.22	67.72	68.05	1,509,080	-0.12(-0.18%)
Aug 22, 2017	67.70	68.31	67.60	68.18	1,364,763	+0.62(+0.92%)
Aug 21, 2017	67.33	67.78	67.18	67.55	1,375,745	+0.39(+0.58%)
Aug 18, 2017	67.19	67.45	66.80	67.16	2,305,771	-0.12(-0.17%)
Aug 17, 2017	67.92	68.44	67.27	67.28	1,905,588	-0.78(-1.15%)
Aug 16, 2017	68.10	68.69	67.91	68.06	1,683,051	+0.03(+0.04%)
Aug 15, 2017	68.02	68.22	67.75	68.03	1,662,219	+0.10(+0.14%)
Aug 14, 2017	67.78	68.11	67.53	67.94	2,382,039	+0.64(+0.95%)
Aug 11, 2017	67.20	67.81	67.04	67.30	2,452,148	+0.18(+0.27%)
Aug 10, 2017	66.62	67.46	66.42	67.12	2,537,136	+0.26(+0.39%)
Aug 09, 2017	66.02	66.89	65.70	66.86	2,062,801	+0.77(+1.17%)
Aug 08, 2017	66.54	66.68	66.04	66.08	1,582,876	-0.70(-1.05%)
Aug 07, 2017	66.81	66.83	66.25	66.79	1,930,894	-0.04(-0.05%)
Aug 04, 2017		66.85	66.08	66.82	2,551,191	+0.15(+0.23%)
Aug 03, 2017	66.96	68.11	66.36	66.67	3,613,154	-1.57(-2.30%)
Aug 02, 2017	67.18	68.24	67.14	68.24	2,365,149	+0.97(+1.44%)
Aug 01, 2017	67.53	67.97	67.05	67.27	2,037,342	+0.04(+0.07%)
Jul 31, 2017	67.06	67.40	66.81	67.22	2,398,147	+0.43(+0.64%)
Jul 28, 2017	67.16	67.24	66.24	66.80	2,302,270	-0.54(-0.81%)
Jul 27, 2017	66.32	67.36	66.21	67.34	2,337,617	+0.91(+1.37%)
Jul 26, 2017	66.67	66.67	66.06	66.43	1,661,382	-0.19(-0.28%)
Jul 25, 2017	66.80	67.19	66.36	66.62	1,901,080	+0.19(+0.28%)
Jul 24, 2017	66.57	66.73	66.36	66.43	1,380,608	-0.13(-0.20%)
Jul 21, 2017	66.17	66.88	66.17	66.56	1,530,829	+0.11(+0.16%)
Jul 20, 2017	66.17	66.61	66.06	66.46	2,204,120	+0.42(+0.63%)
Jul 19, 2017	65.82	66.13	65.72	66.04	1,497,918	+0.35(+0.53%)
Jul 18, 2017	65.48	65.71	65.06	65.69	1,466,244	+0.17(+0.26%)
Jul 17, 2017	65.45	65.74	65.24	65.52	1,156,385	-0.03(-0.04%)
Jul 14, 2017	65.39	65.68	65.37	65.55	1,545,167	+0.16(+0.25%)
Jul 13, 2017	66.01	66.01	64.94	65.39	1,642,126	-0.61(-0.92%)
Jul 12, 2017	65.81	66.20	65.79	65.99	1,663,021	+0.38(+0.58%)
Jul 11, 2017	65.26	66.00	65.18	65.61	3,485,653	+0.38(+0.58%)
Jul 10, 2017	65.17	65.31	64.89	65.23	2,758,207	+0.04(+0.07%)
Jul 07, 2017	64.55	65.42	64.49	65.19	2,424,022	+0.75(+1.16%)
Jul 06, 2017	64.57	64.59	64.20	64.44	2,636,927	-0.38(-0.59%)
Jul 05, 2017	65.04	65.12	64.29	64.82	3,548,988	-0.24(-0.37%)
Jul 03, 2017	65.28	65.67	65.05	65.06	3,035,106	-0.36(-0.56%)
Jun 30, 2017	65.23	65.77	65.23	65.43	1,947,007	+0.28(+0.42%)
Jun 29, 2017	65.76	65.76	64.78	65.15	1,432,782	-0.62(-0.94%)
Jun 28, 2017	65.99	66.06	65.71	65.77	1,331,835	+0.16(+0.24%)
Jun 27, 2017	66.27	66.49	65.54	65.61	1,577,505	-0.68(-1.03%)
Jun 26, 2017	66.54	66.92	66.21	66.29	1,129,539	-0.07(-0.11%)
Jun 23, 2017	66.37	66.84	66.24	66.37	2,757,971	+0.25(+0.38%)
Jun 22, 2017	66.03	66.37	65.69	66.12	1,790,105	+0.12(+0.19%)
Jun 21, 2017	65.64	66.22	65.51	65.99	2,878,039	+0.43(+0.66%)
Jun 20, 2017	65.54	65.86	65.27	65.56	3,188,960	-0.02(-0.03%)
Jun 19, 2017	64.67	65.67	64.60	65.58	2,478,170	+1.02(+1.58%)
Jun 16, 2017	64.45	64.76	64.25	64.56	2,401,320	+0.15(+0.23%)
Jun 15, 2017	64.46	64.48	64.10	64.41	1,410,079	-0.38(-0.59%)
Jun 14, 2017	64.80	64.88	64.38	64.79	1,777,569	+0.33(+0.51%)
Jun 13, 2017	63.91	64.61	63.69	64.46	2,266,161	+0.67(+1.06%)
Jun 12, 2017	64.73	64.90	62.90	63.78	4,183,241	-1.06(-1.63%)
Jun 09, 2017	65.55	65.96	64.64	64.84	2,303,098	-0.77(-1.18%)
Jun 08, 2017		66.00	65.31	65.61	3,768,917	-0.26(-0.39%)
Jun 07, 2017	66.08	66.08	65.52	65.87	1,943,083	-0.05(-0.08%)
Jun 06, 2017	65.75	66.05	65.51	65.92	2,429,620	+0.11(+0.16%)
Jun 05, 2017	65.62	66.05	65.54	65.82	2,888,003	+0.19(+0.28%)
Jun 02, 2017	65.43	65.89	65.30	65.63	2,031,617	+0.14(+0.22%)
Jun 01, 2017	64.43	65.49	64.36	65.49	2,554,718	+1.06(+1.64%)
May 31, 2017	64.27	64.53	64.21	64.43	1,904,355	+0.20(+0.32%)
May 30, 2017	63.98	64.27	63.83	64.23	3,890,455	+0.28(+0.44%)
May 26, 2017	63.98	64.33	63.84	63.94	1,507,284	-0.04(-0.06%)
May 25, 2017	64.01	64.17	63.78	63.98	1,527,347	+0.16(+0.25%)
May 24, 2017	62.94	64.00	62.80	63.82	2,258,064	+0.91(+1.45%)
May 23, 2017	63.04	63.08	62.74	62.91	2,304,945	-0.08(-0.13%)
May 22, 2017	62.31	63.09	62.09	62.99	2,802,376	+0.83(+1.34%)
May 19, 2017	61.54	62.49	61.34	62.15	5,522,085	+0.86(+1.40%)
May 18, 2017	61.34	61.58	61.12	61.29	3,539,253	-0.05(-0.09%)
May 17, 2017	61.51	61.54	61.02	61.35	2,027,606	-0.17(-0.27%)
May 16, 2017	61.69	61.89	61.47	61.51	2,751,114	+0.12(+0.19%)
May 15, 2017	61.11	61.50	60.97	61.40	1,826,305	+0.28(+0.46%)
May 12, 2017	61.29	61.51	61.08	61.11	1,671,084	-0.20(-0.33%)
May 11, 2017	61.53	61.58	60.73	61.32	3,392,497	+0.22(+0.36%)
May 10, 2017	60.87	61.37	60.87	61.10	2,279,938	+0.11(+0.17%)
May 09, 2017	61.36	61.51	60.96	60.99	2,756,542	-0.34(-0.55%)
May 08, 2017	61.23	61.58	61.20	61.33	3,303,494	-0.14(-0.23%)
May 05, 2017	61.20	61.56	60.93	61.47	3,303,462	+0.28(+0.46%)
May 04, 2017	60.34	61.20	60.24	61.19	4,231,129	+0.65(+1.07%)
May 03, 2017	59.58	61.03	59.36	60.54	5,459,889	+1.69(+2.88%)
May 02, 2017	58.51	58.84	58.32	58.84	3,653,465	+0.52(+0.90%)
May 01, 2017	58.29	58.55	58.18	58.32	2,520,076	+0.00(+0.00%)
Apr 28, 2017	58.38	58.48	57.97	58.32	2,613,632	-0.23(-0.39%)
Apr 27, 2017	58.72	59.15	58.49	58.55	2,801,636	+0.12(+0.20%)
Apr 26, 2017	58.57	58.80	58.37	58.44	1,898,842	-0.09(-0.15%)
Apr 25, 2017	58.37	58.98	58.29	58.52	3,845,808	+0.23(+0.40%)
Apr 24, 2017	57.85	58.54	57.81	58.29	2,847,076	+0.80(+1.39%)
Apr 21, 2017	57.67	57.76	57.26	57.50	2,926,335	-0.20(-0.34%)
Apr 20, 2017	57.39	57.86	57.35	57.69	2,760,001	+0.44(+0.77%)
Apr 19, 2017	56.95	57.52	56.88	57.25	3,400,263	+0.51(+0.91%)
Apr 18, 2017	56.58	56.87	56.53	56.73	1,801,977	+0.06(+0.11%)
Apr 17, 2017	56.68	56.93	56.63	56.67	1,822,985	+0.09(+0.16%)
Apr 13, 2017	56.80	56.87	56.55	56.58	2,216,298	-0.21(-0.37%)
Apr 12, 2017	56.94	56.99	56.70	56.80	1,674,155	-0.11(-0.19%)
Apr 11, 2017	56.65	56.96	56.36	56.90	2,385,589	+0.28(+0.50%)
Apr 10, 2017	56.71	57.04	56.58	56.62	2,677,568	-0.13(-0.23%)
Apr 07, 2017	56.88	57.20	56.72	56.75	3,380,200	-0.24(-0.42%)
Apr 06, 2017	56.65	57.18	56.50	56.99	4,808,678	+0.60(+1.06%)
Apr 05, 2017	56.57	57.30	56.37	56.39	5,445,340	+0.03(+0.05%)
Apr 04, 2017	56.03	56.59	55.89	56.36	3,354,843	+0.26(+0.46%)
Apr 03, 2017	56.27	56.49	55.78	56.11	3,631,401	-0.31(-0.55%)
Mar 31, 2017	56.52	56.83	56.41	56.41	2,730,239	-0.11(-0.19%)
Mar 30, 2017	56.41	56.74	56.31	56.52	3,686,192	-0.03(-0.05%)
Mar 29, 2017	56.86	57.11	56.27	56.55	3,074,761	-0.37(-0.65%)
Mar 28, 2017	56.49	57.15	56.07	56.92	4,331,472	+0.85(+1.51%)
Mar 27, 2017	55.73	56.15	55.49	56.07	5,591,621	-0.06(-0.11%)
Mar 24, 2017	55.90	56.26	55.63	56.13	3,705,395	+0.35(+0.63%)
Mar 23, 2017	55.88	56.13	55.69	55.78	3,156,262	-0.12(-0.22%)
Mar 22, 2017	56.30	56.50	55.67	55.90	3,576,691	-0.36(-0.64%)
Mar 21, 2017	56.83	56.87	56.09	56.26	3,690,735	-0.30(-0.53%)
Mar 20, 2017	56.53	56.64	56.36	56.56	2,870,770	+0.18(+0.31%)
Mar 17, 2017	56.42	56.73	56.33	56.39	8,450,631	+0.04(+0.08%)
Mar 16, 2017	56.61	56.65	56.29	56.34	2,937,979	-0.08(-0.14%)
Mar 15, 2017	56.65	56.72	55.84	56.42	3,286,740	-0.04(-0.06%)
Mar 14, 2017	56.78	56.94	56.31	56.46	2,268,209	-0.38(-0.67%)
Mar 13, 2017	56.78	57.04	56.57	56.84	1,875,958	+0.06(+0.11%)
Mar 10, 2017	57.11	57.16	56.55	56.78	2,905,973	+0.44(+0.78%)
Mar 09, 2017	56.49	56.65	56.23	56.34	1,896,401	-0.24(-0.42%)
Mar 08, 2017	56.56	56.69	56.33	56.57	2,088,904	+0.05(+0.09%)
Mar 07, 2017	56.80	56.87	56.49	56.52	2,345,424	-0.42(-0.74%)
Mar 06, 2017	57.09	57.14	56.80	56.94	2,248,836	-0.47(-0.81%)
Mar 03, 2017	57.53	57.65	56.87	57.41	2,466,064	-0.16(-0.28%)
Mar 02, 2017	57.76	57.83	57.31	57.57	2,465,168	-0.32(-0.55%)
Mar 01, 2017	58.18	58.22	57.72	57.89	2,618,049	+0.22(+0.38%)
Feb 28, 2017	57.80	57.82	57.49	57.67	3,028,539	-0.18(-0.31%)
Feb 27, 2017	58.21	58.28	57.62	57.84	2,047,409	-0.38(-0.65%)
Feb 24, 2017	57.90	58.28	57.86	58.22	2,690,354	+0.18(+0.30%)
Feb 23, 2017	58.62	58.67	57.99	58.05	4,468,911	-0.31(-0.53%)
Feb 22, 2017	58.20	58.56	58.10	58.36	6,706,317	-1.39(-2.32%)
Feb 21, 2017	59.95	60.55	59.58	59.74	4,077,335	-0.64(-1.07%)
Feb 17, 2017		60.39	60.39	60.39	0	-0.04(-0.06%)
Feb 16, 2017	60.74	60.83	60.10	60.42	2,230,181	-0.19(-0.31%)
Feb 15, 2017	60.33	60.86	60.24	60.61	1,801,350	+0.06(+0.10%)
Feb 14, 2017	60.26	60.65	60.14	60.55	2,204,240	+0.41(+0.69%)
Feb 13, 2017	60.16	60.90	59.85	60.13	4,986,049	+0.10(+0.16%)
Feb 10, 2017	59.47	60.27	59.22	60.03	3,613,973	+0.54(+0.91%)
Feb 09, 2017	58.79	60.03	58.29	59.50	3,381,648	+0.71(+1.20%)
Feb 08, 2017	58.65	58.97	58.53	58.79	2,806,314	+0.09(+0.15%)
Feb 07, 2017	58.69	59.05	58.61	58.70	1,694,351	+0.17(+0.29%)
Feb 06, 2017	58.30	58.68	58.28	58.53	1,399,869	+0.06(+0.11%)
Feb 03, 2017	58.28	58.73	58.13	58.47	2,105,314	+0.49(+0.85%)
Feb 02, 2017	57.32	58.14	57.11	57.98	1,761,157	+0.71(+1.23%)
Feb 01, 2017	57.81	58.05	57.21	57.27	2,297,203	-0.58(-1.01%)
Jan 31, 2017	57.98	58.21	57.48	57.85	3,674,048	-0.13(-0.23%)
Jan 30, 2017	58.12	58.21	57.47	57.99	2,065,203	-0.19(-0.33%)
Jan 27, 2017	57.53	58.22	57.30	58.18	2,244,949	+0.53(+0.92%)
Jan 26, 2017	57.90	58.08	57.64	57.65	2,435,944	-0.26(-0.46%)
Jan 25, 2017	57.89	58.45	57.83	57.92	3,174,509	+0.24(+0.41%)
Jan 24, 2017	57.05	57.77	57.05	57.68	2,187,813	+0.81(+1.43%)
Jan 23, 2017	56.79	56.94	55.05	56.86	3,971,105	-0.15(-0.26%)
Jan 20, 2017	56.68	57.09	56.55	57.01	2,439,688	+0.49(+0.86%)
Jan 19, 2017	57.04	57.07	56.35	56.53	1,757,120	-0.29(-0.51%)
Jan 18, 2017	56.89	56.97	56.52	56.82	1,849,300	+0.17(+0.30%)
Jan 17, 2017	56.73	57.11	56.48	56.65	1,807,759	-0.43(-0.76%)
Jan 13, 2017		57.09	57.09	57.09	0	+0.00(+0.00%)
Jan 12, 2017	56.73	57.22	56.64	57.09	1,189,165	+0.15(+0.26%)
Jan 11, 2017	56.93	57.14	56.71	56.94	1,436,196	-0.17(-0.29%)
Jan 10, 2017	56.91	57.27	56.82	57.10	2,897,225	+0.33(+0.59%)
Jan 09, 2017	56.58	56.99	56.53	56.77	2,212,121	+0.16(+0.28%)
Jan 06, 2017	55.93	56.97	55.70	56.61	3,258,872	+0.68(+1.21%)
Jan 05, 2017	55.67	56.04	55.52	55.93	4,597,295	+0.18(+0.33%)
Jan 04, 2017	55.49	56.06	55.42	55.75	3,226,295	+0.20(+0.36%)
Jan 03, 2017	55.86	56.06	55.20	55.55	5,446,262	-0.11(-0.19%)
Dec 30, 2016		55.65	55.65	55.65	0	-0.26(-0.47%)
Dec 29, 2016	55.86	56.19	55.84	55.92	1,617,713	-0.08(-0.14%)
Dec 28, 2016	56.29	56.46	55.91	56.00	2,071,229	-0.27(-0.48%)
Dec 27, 2016	56.25	56.67	56.13	56.27	1,596,443	+0.19(+0.34%)
Dec 23, 2016		56.08	56.08	56.08	0	-0.21(-0.37%)
Dec 22, 2016	56.27	56.46	56.02	56.29	1,721,897	-0.12(-0.22%)
Dec 21, 2016	56.35	56.73	56.29	56.41	1,246,638	-0.03(-0.05%)
Dec 20, 2016	56.34	56.67	56.24	56.44	1,911,149	+0.16(+0.28%)
Dec 19, 2016	56.43	56.63	56.25	56.28	1,753,125	-0.18(-0.33%)
Dec 16, 2016	56.31	56.65	55.95	56.46	3,860,686	+0.39(+0.69%)
Dec 15, 2016	55.87	56.35	55.71	56.08	2,939,677	-0.06(-0.11%)
Dec 14, 2016	56.85	56.92	56.07	56.14	3,048,252	-0.65(-1.15%)
Dec 13, 2016	56.96	57.40	56.77	56.79	2,255,890	-0.11(-0.19%)
Dec 12, 2016	56.54	57.11	56.32	56.89	2,589,215	+0.22(+0.39%)
Dec 09, 2016	56.54	56.71	56.21	56.67	2,725,388	+0.11(+0.20%)
Dec 08, 2016	56.67	56.95	56.45	56.56	2,302,366	-0.07(-0.12%)
Dec 07, 2016	55.73	56.66	55.67	56.63	3,021,218	+0.86(+1.54%)
Dec 06, 2016	55.42	55.81	55.31	55.77	3,265,751	+0.35(+0.63%)
Dec 05, 2016	55.00	55.64	54.98	55.42	2,589,727	+0.56(+1.03%)
Dec 02, 2016	54.93	55.13	54.77	54.85	2,331,068	-0.24(-0.43%)
Dec 01, 2016	55.75	55.84	54.96	55.09	3,816,788	-0.62(-1.10%)
Nov 30, 2016	55.84	55.97	55.54	55.71	5,547,728	-0.13(-0.24%)
Nov 29, 2016	55.50	56.13	55.50	55.84	3,604,166	+0.38(+0.68%)
Nov 28, 2016	55.43	55.95	55.16	55.46	3,967,899	-0.20(-0.36%)
Nov 25, 2016	55.48	55.76	55.34	55.66	992,266	+0.17(+0.30%)
Nov 23, 2016		55.49	55.49	55.49	0	+0.37(+0.67%)
Nov 22, 2016	54.50	55.22	54.48	55.13	2,896,553	+0.64(+1.18%)
Nov 21, 2016	54.77	54.81	54.38	54.48	3,326,010	-0.32(-0.58%)
Nov 18, 2016	54.34	54.88	53.94	54.80	5,370,454	+1.41(+2.63%)
Nov 17, 2016	53.22	53.53	53.05	53.39	3,281,947	+0.32(+0.60%)
Nov 16, 2016	53.16	53.39	53.03	53.08	5,601,516	-0.26(-0.49%)
Nov 15, 2016	53.41	53.55	53.05	53.34	4,724,635	+0.00(+0.00%)
Nov 14, 2016	53.69	54.00	53.29	53.34	4,203,702	+0.00(+0.00%)
Nov 11, 2016	53.80	53.87	53.27	53.34	6,394,024	-0.56(-1.04%)
Nov 10, 2016	54.24	54.57	53.84	53.90	7,670,091	-0.47(-0.86%)
Nov 09, 2016	53.62	54.57	53.39	54.37	4,765,279	-0.11(-0.21%)
Nov 08, 2016	54.55	54.66	54.18	54.48	5,604,781	-0.01(-0.02%)
Nov 07, 2016	53.30	54.52	52.93	54.49	5,639,806	+1.93(+3.68%)
Nov 04, 2016	52.88	52.95	52.35	52.56	4,694,242	-0.30(-0.57%)
Nov 03, 2016	52.63	53.12	52.49	52.86	8,179,262	+0.40(+0.75%)
Nov 02, 2016	53.32	53.32	52.39	52.46	11,530,518	-0.87(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.