Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.821	5.849	5.751	5.794	100,201	-0.03(-0.47%)
Jan 30, 2018	5.887	5.887	5.887	5.821	159,437	-0.09(-1.48%)
Jan 29, 2018	5.991	6.007	5.887	5.909	156,446	-0.10(-1.64%)
Jan 26, 2018	6.013	6.040	5.996	6.007	30,047	+0.01(+0.18%)
Jan 25, 2018	5.996	6.050	5.974	5.996	71,118	-0.01(-0.09%)
Jan 24, 2018	6.122	6.149	5.964	6.002	164,488	-0.09(-1.42%)
Jan 23, 2018	6.003	6.106	6.003	6.088	112,372	+0.10(+1.71%)
Jan 22, 2018	6.002	6.013	5.838	5.985	139,236	+0.01(+0.18%)
Jan 19, 2018	6.007	6.007	5.942	5.974	126,593	-0.03(-0.55%)
Jan 18, 2018	6.013	6.051	5.996	6.007	82,633	-0.03(-0.45%)
Jan 17, 2018	6.002	6.056	6.002	6.035	149,523	-0.02(-0.27%)
Jan 16, 2018	6.067	6.127	5.996	6.051	193,919	-0.03(-0.54%)
Jan 12, 2018		6.084	6.084	6.084	0	-0.15(-2.37%)
Jan 11, 2018	6.204	6.242	6.204	6.231	32,216	+0.02(+0.30%)
Jan 10, 2018	6.188	6.220	6.157	6.213	48,318	-0.00(-0.04%)
Jan 09, 2018	6.215	6.215	6.172	6.215	99,187	-0.04(-0.70%)
Jan 08, 2018	6.280	6.318	6.258	6.258	138,261	-0.07(-1.03%)
Jan 05, 2018	6.329	6.367	6.323	6.323	55,271	-0.05(-0.77%)
Jan 04, 2018	6.378	6.378	6.334	6.372	64,421	+0.00(+0.00%)
Jan 03, 2018	6.367	6.372	6.323	6.372	82,975	+0.02(+0.34%)
Jan 02, 2018	6.291	6.351	6.280	6.351	84,876	+0.07(+1.12%)
Dec 29, 2017		6.280	6.280	6.280	0	+0.02(+0.26%)
Dec 28, 2017	6.106	6.340	6.106	6.264	145,599	+0.14(+2.22%)
Dec 27, 2017	6.144	6.172	6.106	6.128	131,795	-0.04(-0.70%)
Dec 26, 2017	6.188	6.226	6.134	6.172	65,546	-0.05(-0.87%)
Dec 22, 2017	6.220	6.233	6.201	6.226	24,694	+0.00(+0.00%)
Dec 21, 2017	6.155	6.287	6.150	6.226	52,956	+0.07(+1.15%)
Dec 20, 2017	6.106	6.177	6.106	6.155	48,484	+0.04(+0.62%)
Dec 19, 2017	6.269	6.288	6.112	6.117	248,794	-0.15(-2.42%)
Dec 18, 2017	6.210	6.280	6.210	6.269	50,087	+0.03(+0.48%)
Dec 15, 2017	6.280	6.290	6.239	6.239	56,613	-0.01(-0.13%)
Dec 14, 2017	6.226	6.272	6.226	6.247	21,941	-0.01(-0.09%)
Dec 13, 2017	6.258	6.313	6.203	6.253	60,016	-0.02(-0.32%)
Dec 12, 2017	6.372	6.372	6.224	6.273	102,082	-0.12(-1.89%)
Dec 11, 2017	6.399	6.432	6.361	6.394	94,044	-0.04(-0.59%)
Dec 08, 2017	6.464	6.464	6.322	6.432	78,322	+0.06(+0.97%)
Dec 07, 2017	6.351	6.431	6.266	6.370	130,899	+0.08(+1.30%)
Dec 06, 2017	6.270	6.345	6.270	6.288	92,124	+0.02(+0.29%)
Dec 05, 2017	6.264	6.281	6.224	6.270	59,338	+0.04(+0.69%)
Dec 04, 2017	6.200	6.259	6.184	6.227	88,971	+0.05(+0.87%)
Dec 01, 2017	6.130	6.189	6.119	6.173	50,084	+0.00(+0.00%)
Nov 30, 2017	6.162	6.195	6.162	6.173	54,633	+0.02(+0.26%)
Nov 29, 2017	6.173	6.173	6.119	6.157	63,238	+0.03(+0.53%)
Nov 28, 2017	6.162	6.178	6.125	6.125	88,818	+0.01(+0.18%)
Nov 27, 2017	6.135	6.168	6.114	6.114	46,513	-0.02(-0.26%)
Nov 24, 2017	6.135	6.135	6.108	6.130	33,966	+0.01(+0.09%)
Nov 22, 2017	6.195	6.195	6.108	6.125	89,218	-0.02(-0.26%)
Nov 21, 2017	6.130	6.141	6.087	6.141	34,882	+0.06(+1.06%)
Nov 20, 2017	6.108	6.162	6.076	6.076	88,062	-0.05(-0.88%)
Nov 17, 2017	6.125	6.156	6.101	6.130	63,535	+0.01(+0.09%)
Nov 16, 2017	6.125	6.146	6.111	6.125	110,393	+0.10(+1.61%)
Nov 15, 2017	6.205	6.205	5.985	6.028	387,972	-0.18(-2.86%)
Nov 14, 2017	6.216	6.297	6.205	6.205	112,440	-0.02(-0.35%)
Nov 13, 2017	6.458	6.517	6.221	6.227	244,674	-0.28(-4.30%)
Nov 10, 2017	6.464	6.512	6.458	6.507	55,404	+0.05(+0.83%)
Nov 09, 2017	6.394	6.453	6.394	6.453	74,419	+0.05(+0.84%)
Nov 08, 2017	6.415	6.415	6.394	6.399	42,961	+0.01(+0.08%)
Nov 07, 2017	6.399	6.426	6.394	6.394	81,142	-0.01(-0.08%)
Nov 06, 2017	6.426	6.458	6.391	6.399	94,031	-0.02(-0.25%)
Nov 03, 2017	6.426	6.426	6.399	6.415	55,755	+0.01(+0.08%)
Nov 02, 2017	6.410	6.414	6.373	6.410	56,986	+0.02(+0.26%)
Nov 01, 2017	6.431	6.442	6.362	6.394	107,044	-0.03(-0.51%)
Oct 31, 2017	6.421	6.439	6.367	6.426	103,185	+0.01(+0.19%)
Oct 30, 2017	6.415	6.485	6.404	6.414	171,799	+0.01(+0.22%)
Oct 27, 2017	6.367	6.403	6.351	6.399	59,983	+0.04(+0.59%)
Oct 26, 2017	6.330	6.399	6.314	6.362	104,227	+0.04(+0.59%)
Oct 25, 2017	6.389	6.389	6.287	6.325	116,660	-0.03(-0.42%)
Oct 24, 2017	6.325	6.399	6.303	6.351	87,376	+0.05(+0.76%)
Oct 23, 2017	6.314	6.369	6.292	6.303	224,130	+0.03(+0.51%)
Oct 20, 2017	6.212	6.303	6.175	6.271	190,429	+0.12(+1.91%)
Oct 19, 2017	6.063	6.169	6.063	6.153	210,952	+0.07(+1.14%)
Oct 18, 2017	6.089	6.137	6.073	6.084	191,050	-0.05(-0.87%)
Oct 17, 2017	6.239	6.239	6.079	6.137	134,858	-0.06(-0.95%)
Oct 16, 2017	6.186	6.196	6.160	6.196	134,795	+0.01(+0.17%)
Oct 13, 2017	6.164	6.212	6.164	6.186	62,730	-0.01(-0.17%)
Oct 12, 2017	6.159	6.196	6.063	6.196	105,959	+0.03(+0.52%)
Oct 11, 2017	6.212	6.249	6.159	6.164	68,833	-0.05(-0.85%)
Oct 10, 2017	6.254	6.254	6.185	6.217	69,159	-0.04(-0.59%)
Oct 09, 2017	6.217	6.254	6.180	6.254	89,048	+0.04(+0.68%)
Oct 06, 2017	6.201	6.233	6.180	6.212	49,318	-0.01(-0.17%)
Oct 05, 2017	6.212	6.241	6.212	6.223	53,486	-0.02(-0.26%)
Oct 04, 2017	6.228	6.254	6.196	6.238	146,844	+0.04(+0.69%)
Oct 03, 2017	6.191	6.301	6.169	6.196	204,441	+0.00(+0.00%)
Oct 02, 2017	6.180	6.217	6.175	6.196	118,086	+0.02(+0.26%)
Sep 29, 2017	6.154	6.185	6.148	6.180	90,178	+0.04(+0.61%)
Sep 28, 2017	6.148	6.196	6.143	6.143	118,726	+0.00(+0.00%)
Sep 27, 2017	6.122	6.201	6.122	6.143	144,447	-0.01(-0.09%)
Sep 26, 2017	6.153	6.153	6.122	6.148	99,797	+0.01(+0.17%)
Sep 25, 2017	6.138	6.190	6.138	6.138	87,732	-0.02(-0.34%)
Sep 22, 2017	6.148	6.180	6.138	6.159	117,362	-0.01(-0.17%)
Sep 21, 2017	6.191	6.212	6.159	6.169	105,267	-0.03(-0.43%)
Sep 20, 2017	6.228	6.236	6.180	6.196	135,116	-0.03(-0.51%)
Sep 19, 2017	6.244	6.273	6.228	6.228	47,111	-0.03(-0.42%)
Sep 18, 2017	6.223	6.292	6.223	6.254	70,801	+0.03(+0.51%)
Sep 15, 2017	6.207	6.254	6.207	6.223	44,449	-0.03(-0.51%)
Sep 14, 2017	6.217	6.260	6.217	6.254	23,786	+0.04(+0.60%)
Sep 13, 2017	6.249	6.265	6.217	6.217	23,302	-0.04(-0.59%)
Sep 12, 2017	6.212	6.281	6.132	6.254	71,860	+0.01(+0.17%)
Sep 11, 2017	6.302	6.335	6.238	6.244	92,033	-0.01(-0.08%)
Sep 08, 2017	6.238	6.334	6.238	6.249	41,295	+0.01(+0.17%)
Sep 07, 2017	6.223	6.254	6.212	6.238	82,744	+0.01(+0.17%)
Sep 06, 2017	6.217	6.249	6.190	6.228	223,609	+0.06(+0.94%)
Sep 05, 2017	6.159	6.219	6.122	6.170	206,083	+0.01(+0.09%)
Sep 01, 2017	6.101	6.175	6.101	6.165	76,849	+0.04(+0.69%)
Aug 31, 2017	6.128	6.133	6.095	6.122	38,489	+0.02(+0.35%)
Aug 30, 2017	6.070	6.132	6.070	6.101	41,295	+0.02(+0.26%)
Aug 29, 2017	6.049	6.091	6.017	6.086	81,146	-0.01(-0.09%)
Aug 28, 2017	6.033	6.091	6.033	6.091	83,004	+0.02(+0.35%)
Aug 25, 2017	6.017	6.075	6.017	6.070	47,710	+0.02(+0.26%)
Aug 24, 2017	6.012	6.064	6.012	6.054	57,802	+0.03(+0.44%)
Aug 23, 2017	5.959	6.033	5.959	6.028	142,730	+0.08(+1.42%)
Aug 22, 2017	5.854	5.985	5.854	5.943	147,528	+0.09(+1.53%)
Aug 21, 2017	5.880	5.906	5.832	5.854	231,588	-0.03(-0.45%)
Aug 18, 2017	5.774	5.917	5.774	5.880	313,717	+0.10(+1.73%)
Aug 17, 2017	5.801	5.827	5.780	5.780	101,336	-0.05(-0.90%)
Aug 16, 2017	5.843	5.864	5.785	5.832	156,787	-0.03(-0.45%)
Aug 15, 2017	5.854	5.901	5.854	5.859	64,705	-0.01(-0.18%)
Aug 14, 2017	5.859	5.912	5.838	5.869	111,576	+0.03(+0.45%)
Aug 11, 2017	5.737	6.223	5.737	5.843	147,804	+0.11(+1.84%)
Aug 10, 2017	5.964	5.964	5.674	5.737	480,106	-0.23(-3.89%)
Aug 09, 2017	6.028	6.067	5.970	5.970	154,608	-0.09(-1.57%)
Aug 08, 2017	6.075	6.096	6.064	6.064	88,161	-0.01(-0.17%)
Aug 07, 2017	6.028	6.096	6.023	6.075	99,891	+0.05(+0.79%)
Aug 04, 2017	6.007	6.080	6.003	6.027	133,996	+0.02(+0.34%)
Aug 03, 2017	6.012	6.033	5.981	6.007	167,305	+0.04(+0.61%)
Aug 02, 2017	5.944	6.017	5.944	5.970	89,745	+0.03(+0.44%)
Aug 01, 2017	6.012	6.033	5.944	5.944	137,122	-0.06(-1.05%)
Jul 31, 2017	6.033	6.033	5.981	6.007	81,241	+0.03(+0.44%)
Jul 28, 2017	5.954	6.023	5.907	5.981	86,631	-0.02(-0.35%)
Jul 27, 2017	5.960	6.033	5.960	6.002	56,990	+0.03(+0.53%)
Jul 26, 2017	5.970	6.017	5.918	5.970	96,900	-0.03(-0.44%)
Jul 25, 2017	5.996	6.085	5.981	5.996	169,577	-0.04(-0.61%)
Jul 24, 2017	6.091	6.111	6.002	6.033	76,887	-0.03(-0.52%)
Jul 21, 2017	6.023	6.180	6.012	6.064	132,738	+0.05(+0.87%)
Jul 20, 2017	5.970	6.028	5.970	6.012	78,132	+0.04(+0.61%)
Jul 19, 2017	5.944	6.023	5.944	5.975	131,147	+0.03(+0.53%)
Jul 18, 2017	5.907	5.986	5.907	5.944	81,229	+0.00(+0.00%)
Jul 17, 2017	5.939	5.996	5.931	5.944	126,148	+0.02(+0.35%)
Jul 14, 2017	6.002	6.023	5.923	5.923	133,053	+0.02(+0.27%)
Jul 13, 2017	5.928	5.948	5.902	5.907	57,471	-0.04(-0.72%)
Jul 12, 2017	6.070	6.070	5.947	5.950	219,743	-0.01(-0.25%)
Jul 11, 2017	5.965	5.991	5.952	5.965	130,572	+0.04(+0.61%)
Jul 10, 2017	5.856	5.949	5.856	5.929	177,777	+0.08(+1.33%)
Jul 07, 2017	5.871	5.892	5.835	5.851	64,611	-0.03(-0.44%)
Jul 06, 2017	5.939	5.939	5.866	5.876	86,913	-0.02(-0.35%)
Jul 05, 2017	5.887	5.918	5.845	5.897	184,671	+0.04(+0.71%)
Jul 03, 2017	5.866	5.867	5.804	5.856	66,541	+0.02(+0.27%)
Jun 30, 2017	5.825	5.851	5.825	5.840	48,797	+0.02(+0.27%)
Jun 29, 2017	5.819	5.851	5.767	5.825	52,820	-0.01(-0.09%)
Jun 28, 2017	5.799	5.830	5.799	5.830	75,062	+0.04(+0.63%)
Jun 27, 2017	5.804	5.830	5.793	5.793	149,261	-0.01(-0.18%)
Jun 26, 2017	5.783	5.825	5.773	5.804	121,946	+0.02(+0.36%)
Jun 23, 2017	5.757	5.819	5.726	5.783	187,311	+0.03(+0.45%)
Jun 22, 2017	5.773	5.814	5.689	5.757	105,994	-0.01(-0.18%)
Jun 21, 2017	5.752	5.804	5.752	5.767	83,096	+0.03(+0.45%)
Jun 20, 2017	5.726	5.773	5.726	5.741	65,653	+0.03(+0.46%)
Jun 19, 2017	5.684	5.736	5.684	5.715	61,721	+0.02(+0.27%)
Jun 16, 2017	5.679	5.710	5.637	5.700	94,400	+0.04(+0.64%)
Jun 15, 2017	5.606	5.674	5.601	5.663	94,735	+0.06(+1.11%)
Jun 14, 2017	5.674	5.679	5.575	5.601	118,369	-0.06(-1.01%)
Jun 13, 2017	5.674	5.674	5.637	5.658	83,371	+0.01(+0.09%)
Jun 12, 2017	5.611	5.669	5.609	5.653	95,322	+0.03(+0.55%)
Jun 09, 2017	5.653	5.674	5.622	5.622	43,474	-0.02(-0.28%)
Jun 08, 2017	5.684	5.688	5.637	5.637	78,175	-0.03(-0.46%)
Jun 07, 2017	5.622	5.674	5.622	5.663	35,703	+0.05(+0.92%)
Jun 06, 2017	5.622	5.653	5.612	5.612	77,670	-0.02(-0.28%)
Jun 05, 2017	5.570	5.648	5.570	5.627	69,700	+0.03(+0.46%)
Jun 02, 2017	5.601	5.648	5.591	5.601	116,909	+0.04(+0.74%)
Jun 01, 2017	5.576	5.653	5.560	5.560	68,028	-0.02(-0.37%)
May 31, 2017	5.539	5.653	5.539	5.581	44,406	+0.03(+0.47%)
May 30, 2017	5.581	5.591	5.545	5.555	62,168	+0.01(+0.10%)
May 26, 2017	5.555	5.581	5.524	5.550	103,475	-0.02(-0.28%)
May 25, 2017	5.545	5.565	5.538	5.565	41,859	+0.01(+0.09%)
May 24, 2017	5.570	5.570	5.544	5.560	96,512	-0.00(-0.01%)
May 23, 2017	5.529	5.576	5.514	5.560	65,024	+0.02(+0.39%)
May 22, 2017	5.555	5.592	5.498	5.539	84,462	+0.09(+1.60%)
May 19, 2017	5.488	5.554	5.446	5.452	35,918	-0.01(-0.19%)
May 18, 2017	5.436	5.488	5.432	5.462	59,728	+0.03(+0.57%)
May 17, 2017	5.514	5.527	5.426	5.431	142,921	-0.07(-1.22%)
May 16, 2017	5.446	5.565	5.416	5.498	182,101	+0.10(+1.84%)
May 15, 2017	5.421	5.431	5.374	5.399	48,135	+0.01(+0.26%)
May 12, 2017	5.369	5.462	5.369	5.385	30,134	-0.02(-0.29%)
May 11, 2017	5.410	5.410	5.383	5.400	38,523	-0.01(-0.19%)
May 10, 2017	5.421	5.421	5.333	5.410	191,364	+0.01(+0.19%)
May 09, 2017	5.467	5.467	5.359	5.400	84,661	-0.05(-0.85%)
May 08, 2017	5.467	5.487	5.446	5.447	102,623	+0.00(+0.00%)
May 05, 2017	5.441	5.449	5.405	5.446	42,514	+0.03(+0.57%)
May 04, 2017	5.426	5.435	5.359	5.416	123,471	+0.01(+0.09%)
May 03, 2017	5.411	5.421	5.385	5.411	51,847	+0.02(+0.28%)
May 02, 2017	5.380	5.404	5.365	5.395	105,499	+0.05(+0.96%)
May 01, 2017	5.349	5.441	5.324	5.344	97,326	+0.03(+0.48%)
Apr 28, 2017	5.324	5.340	5.303	5.318	147,159	-0.01(-0.10%)
Apr 27, 2017	5.293	5.339	5.278	5.324	141,491	+0.07(+1.27%)
Apr 26, 2017	5.231	5.283	5.231	5.257	142,434	-0.03(-0.48%)
Apr 25, 2017	5.288	5.307	5.277	5.283	162,802	-0.02(-0.29%)
Apr 24, 2017	5.380	5.385	5.254	5.298	222,788	-0.05(-0.96%)
Apr 21, 2017	5.370	5.370	5.344	5.349	46,357	-0.01(-0.19%)
Apr 20, 2017	5.349	5.365	5.308	5.359	65,376	+0.03(+0.48%)
Apr 19, 2017	5.318	5.349	5.303	5.334	52,760	+0.04(+0.68%)
Apr 18, 2017	5.293	5.298	5.268	5.298	32,373	+0.01(+0.19%)
Apr 17, 2017	5.252	5.441	5.236	5.288	302,449	+0.06(+1.18%)
Apr 13, 2017	5.247	5.257	5.226	5.226	68,827	-0.03(-0.49%)
Apr 12, 2017	5.277	5.293	5.247	5.252	31,851	-0.03(-0.58%)
Apr 11, 2017	5.308	5.308	5.257	5.283	59,205	+0.02(+0.39%)
Apr 10, 2017	5.247	5.269	5.247	5.262	55,986	+0.01(+0.20%)
Apr 07, 2017	5.247	5.260	5.226	5.251	48,248	-0.00(-0.01%)
Apr 06, 2017	5.242	5.257	5.232	5.252	91,522	+0.01(+0.19%)
Apr 05, 2017	5.232	5.247	5.176	5.242	122,719	+0.07(+1.28%)
Apr 04, 2017	5.171	5.216	5.145	5.176	171,534	+0.04(+0.69%)
Apr 03, 2017	5.140	5.177	5.140	5.140	91,914	-0.02(-0.39%)
Mar 31, 2017	5.104	5.176	5.094	5.160	234,806	+0.06(+1.20%)
Mar 30, 2017	5.115	5.150	5.099	5.099	134,476	-0.03(-0.50%)
Mar 29, 2017	5.145	5.155	5.125	5.125	139,489	-0.01(-0.10%)
Mar 28, 2017	5.140	5.155	5.115	5.130	127,900	-0.01(-0.20%)
Mar 27, 2017	5.160	5.160	5.140	5.140	102,435	-0.02(-0.39%)
Mar 24, 2017	5.186	5.186	5.155	5.160	44,489	+0.00(+0.00%)
Mar 23, 2017	5.176	5.176	5.094	5.160	104,073	-0.01(-0.10%)
Mar 22, 2017	5.201	5.209	5.089	5.165	129,472	-0.04(-0.68%)
Mar 21, 2017	5.252	5.253	5.201	5.201	66,837	-0.06(-1.16%)
Mar 20, 2017	5.262	5.272	5.242	5.262	75,879	+0.04(+0.78%)
Mar 17, 2017	5.242	5.257	5.186	5.221	75,079	-0.02(-0.29%)
Mar 16, 2017	5.181	5.237	5.150	5.237	103,387	+0.08(+1.48%)
Mar 15, 2017	5.089	5.175	5.089	5.160	64,394	+0.05(+0.89%)
Mar 14, 2017	5.201	5.210	5.089	5.115	147,023	-0.09(-1.66%)
Mar 13, 2017	5.196	5.226	5.176	5.201	119,521	+0.04(+0.79%)
Mar 10, 2017	5.155	5.175	5.094	5.160	103,387	+0.02(+0.40%)
Mar 09, 2017	5.211	5.230	5.130	5.140	77,026	-0.08(-1.46%)
Mar 08, 2017	5.186	5.231	5.186	5.216	82,202	+0.03(+0.58%)
Mar 07, 2017	5.257	5.312	5.181	5.186	84,786	-0.07(-1.25%)
Mar 06, 2017	5.292	5.302	5.242	5.252	77,611	-0.09(-1.70%)
Mar 03, 2017	5.236	5.342	5.230	5.342	136,162	+0.08(+1.53%)
Mar 02, 2017	5.206	5.272	5.206	5.262	126,487	+0.08(+1.45%)
Mar 01, 2017	5.257	5.257	5.186	5.187	109,719	-0.01(-0.28%)
Feb 28, 2017	5.181	5.206	5.181	5.201	52,289	+0.02(+0.39%)
Feb 27, 2017	5.211	5.211	5.166	5.181	132,384	-0.03(-0.58%)
Feb 24, 2017	5.191	5.242	5.191	5.211	52,989	+0.02(+0.39%)
Feb 23, 2017	5.151	5.201	5.151	5.191	27,222	+0.02(+0.29%)
Feb 22, 2017	5.171	5.201	5.171	5.176	22,916	+0.02(+0.29%)
Feb 21, 2017	5.131	5.206	5.101	5.161	81,791	+0.05(+0.89%)
Feb 17, 2017		5.115	5.115	5.115	0	+0.04(+0.70%)
Feb 16, 2017	5.120	5.151	5.080	5.080	116,259	-0.08(-1.47%)
Feb 15, 2017	5.201	5.221	5.095	5.156	122,671	-0.05(-0.87%)
Feb 14, 2017	5.236	5.257	5.181	5.201	62,135	-0.04(-0.77%)
Feb 13, 2017	5.191	5.264	5.191	5.242	100,531	+0.05(+0.97%)
Feb 10, 2017	5.181	5.196	5.181	5.191	36,485	+0.01(+0.19%)
Feb 09, 2017	5.216	5.216	5.166	5.181	63,440	-0.05(-0.96%)
Feb 08, 2017	5.226	5.231	5.161	5.231	173,818	+0.00(+0.00%)
Feb 07, 2017	5.206	5.264	5.206	5.231	110,829	+0.01(+0.10%)
Feb 06, 2017	5.201	5.241	5.186	5.226	55,264	+0.04(+0.77%)
Feb 03, 2017	5.171	5.206	5.121	5.186	127,948	+0.04(+0.78%)
Feb 02, 2017	5.151	5.231	5.136	5.146	145,055	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.