Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.64	21.73	21.37	21.38	24,839,890	+0.02(+0.07%)
Oct 30, 2018	20.49	21.42	20.48	21.37	26,264,634	+0.97(+4.75%)
Oct 29, 2018	20.79	20.96	20.07	20.40	25,198,070	-0.07(-0.35%)
Oct 26, 2018	19.89	20.65	19.77	20.47	20,391,462	-0.15(-0.71%)
Oct 25, 2018	20.54	20.96	20.42	20.62	22,814,056	+0.15(+0.73%)
Oct 24, 2018	20.76	21.03	20.44	20.47	25,557,864	-0.28(-1.36%)
Oct 23, 2018	20.80	20.91	20.42	20.75	25,304,686	-0.46(-2.18%)
Oct 22, 2018	21.04	21.41	20.92	21.21	21,838,368	+0.11(+0.54%)
Oct 19, 2018	21.35	21.52	21.07	21.10	31,906,278	-0.22(-1.03%)
Oct 18, 2018	21.86	21.91	21.26	21.32	35,042,636	-0.64(-2.91%)
Oct 17, 2018	22.67	22.69	21.69	21.96	34,658,664	-0.46(-2.06%)
Oct 16, 2018	22.10	22.50	21.98	22.42	29,225,954	+0.42(+1.89%)
Oct 15, 2018	21.76	22.11	21.72	22.01	17,677,618	+0.20(+0.94%)
Oct 12, 2018	21.93	22.16	21.67	21.80	25,051,484	+0.44(+2.08%)
Oct 11, 2018	21.57	21.92	21.30	21.36	36,938,536	-0.25(-1.14%)
Oct 10, 2018	23.15	23.17	21.60	21.60	34,889,864	-1.57(-6.77%)
Oct 09, 2018	23.32	23.40	23.15	23.17	18,697,902	-0.05(-0.20%)
Oct 08, 2018	23.12	23.29	22.79	23.22	12,581,430	+0.07(+0.28%)
Oct 05, 2018	23.49	23.49	22.98	23.15	13,969,763	-0.04(-0.16%)
Oct 04, 2018	23.30	23.41	22.91	23.19	14,563,298	-0.10(-0.43%)
Oct 03, 2018	23.18	23.50	23.11	23.29	13,027,152	+0.20(+0.89%)
Oct 02, 2018	23.32	23.32	23.02	23.08	15,535,804	-0.22(-0.93%)
Oct 01, 2018	23.10	23.40	23.09	23.30	13,377,401	+0.30(+1.32%)
Sep 28, 2018	22.98	23.11	22.91	23.00	10,060,651	-0.05(-0.22%)
Sep 27, 2018	23.05	23.26	22.75	23.05	8,938,095	+0.10(+0.42%)
Sep 26, 2018	22.82	23.13	22.81	22.95	13,092,174	+0.18(+0.79%)
Sep 25, 2018	22.84	22.88	22.67	22.77	12,735,305	+0.01(+0.03%)
Sep 24, 2018	22.85	22.96	22.69	22.76	15,359,743	-0.21(-0.93%)
Sep 21, 2018	22.59	23.02	22.57	22.98	58,899,760	+0.29(+1.29%)
Sep 20, 2018	23.06	23.15	22.65	22.69	17,121,226	-0.29(-1.27%)
Sep 19, 2018	23.07	23.19	22.95	22.98	17,793,690	-0.04(-0.16%)
Sep 18, 2018	22.97	23.18	22.84	23.02	16,570,904	+0.24(+1.05%)
Sep 17, 2018	22.87	22.94	22.73	22.78	14,251,194	-0.04(-0.19%)
Sep 14, 2018	22.76	23.02	22.66	22.82	13,233,665	+0.09(+0.41%)
Sep 13, 2018	22.98	23.02	22.64	22.73	16,622,437	-0.30(-1.30%)
Sep 12, 2018	23.03	23.21	22.96	23.02	11,363,429	+0.01(+0.04%)
Sep 11, 2018	23.07	23.20	22.88	23.02	16,687,958	-0.07(-0.28%)
Sep 10, 2018	23.01	23.22	22.87	23.08	16,536,389	+0.21(+0.94%)
Sep 07, 2018	22.90	23.10	22.85	22.87	16,931,866	-0.13(-0.58%)
Sep 06, 2018	23.03	23.26	22.98	23.00	14,770,700	-0.07(-0.32%)
Sep 05, 2018	22.96	23.19	22.80	23.07	15,325,349	-0.17(-0.72%)
Sep 04, 2018	23.03	23.25	22.99	23.24	19,047,362	+0.21(+0.92%)
Aug 31, 2018		23.03	23.03	23.03	0	-0.02(-0.07%)
Aug 30, 2018	23.08	23.20	22.96	23.05	13,616,810	-0.12(-0.52%)
Aug 29, 2018	23.34	23.38	23.13	23.17	10,954,815	-0.12(-0.52%)
Aug 28, 2018	23.51	23.61	23.24	23.29	10,125,829	-0.09(-0.38%)
Aug 27, 2018	23.23	23.42	23.18	23.38	11,726,273	+0.26(+1.14%)
Aug 24, 2018	22.92	23.23	22.91	23.11	13,861,111	+0.22(+0.95%)
Aug 23, 2018	22.88	23.08	22.83	22.90	14,261,071	+0.07(+0.30%)
Aug 22, 2018	23.03	23.13	22.82	22.83	9,994,700	-0.30(-1.29%)
Aug 21, 2018	22.86	23.27	22.85	23.13	15,943,558	+0.28(+1.25%)
Aug 20, 2018	22.88	23.15	22.81	22.84	19,675,930	+0.02(+0.11%)
Aug 17, 2018	22.77	22.94	22.67	22.82	11,475,139	+0.08(+0.34%)
Aug 16, 2018	22.72	22.82	22.50	22.74	17,009,840	+0.09(+0.38%)
Aug 15, 2018	22.58	22.77	22.49	22.65	15,258,144	-0.17(-0.73%)
Aug 14, 2018	22.55	22.91	22.55	22.82	17,155,240	+0.34(+1.50%)
Aug 13, 2018	22.43	22.62	22.38	22.48	12,546,075	+0.07(+0.30%)
Aug 10, 2018	22.14	22.54	22.14	22.42	10,843,122	+0.07(+0.30%)
Aug 09, 2018	22.51	22.57	22.32	22.35	10,949,906	-0.11(-0.51%)
Aug 08, 2018	22.48	22.56	22.35	22.46	10,130,492	-0.02(-0.07%)
Aug 07, 2018	22.40	22.57	22.36	22.48	9,968,283	+0.14(+0.61%)
Aug 06, 2018	22.10	22.42	22.08	22.34	16,443,485	+0.28(+1.25%)
Aug 03, 2018	22.02	22.12	21.81	22.07	13,776,820	+0.05(+0.24%)
Aug 02, 2018	21.70	22.10	21.70	22.01	15,831,161	+0.15(+0.67%)
Aug 01, 2018	21.90	22.04	21.72	21.87	13,765,853	-0.02(-0.08%)
Jul 31, 2018	21.82	22.07	21.80	21.89	26,133,560	+0.12(+0.56%)
Jul 30, 2018	21.77	22.07	21.72	21.76	21,564,322	+0.01(+0.03%)
Jul 27, 2018	21.94	22.06	21.65	21.76	19,092,938	-0.19(-0.87%)
Jul 26, 2018		22.36	21.89	21.95	14,620,462	-0.02(-0.08%)
Jul 25, 2018	21.38	22.01	21.30	21.97	21,492,796	+0.56(+2.60%)
Jul 24, 2018	21.66	21.94	21.30	21.41	29,828,648	-0.35(-1.61%)
Jul 23, 2018	21.28	21.81	21.28	21.76	20,027,700	+0.25(+1.18%)
Jul 20, 2018	21.28	21.64	21.24	21.51	27,984,850	+0.10(+0.45%)
Jul 19, 2018		21.54	20.66	21.41	35,190,964	+0.05(+0.22%)
Jul 18, 2018	20.64	21.40	20.53	21.37	53,525,752	+1.41(+7.08%)
Jul 17, 2018	19.74	20.00	19.58	19.95	28,074,462	+0.14(+0.69%)
Jul 16, 2018	20.09	20.19	19.60	19.82	26,862,562	-0.22(-1.10%)
Jul 13, 2018	20.01	20.24	19.97	20.04	15,944,182	+0.01(+0.05%)
Jul 12, 2018	20.24	20.29	19.96	20.03	20,498,738	-0.04(-0.20%)
Jul 11, 2018			19.92	20.07	13,438,389	-0.38(-1.88%)
Jul 10, 2018	20.65	20.65	20.21	20.45	12,102,610	-0.14(-0.68%)
Jul 09, 2018	20.23	20.64	20.21	20.59	14,643,760	+0.46(+2.31%)
Jul 06, 2018	20.00	20.23	19.87	20.13	8,999,533	+0.20(+0.99%)
Jul 05, 2018	19.91	20.01	19.77	19.93	11,901,898	+0.16(+0.80%)
Jul 03, 2018		19.77	19.77	19.77	0	-0.13(-0.64%)
Jul 02, 2018	19.67	19.98	19.59	19.90	10,289,785	+0.15(+0.75%)
Jun 29, 2018	19.80	19.99	19.71	19.75	16,154,969	+0.06(+0.30%)
Jun 28, 2018	19.78	19.85	19.42	19.69	17,096,272	-0.06(-0.30%)
Jun 27, 2018	19.87	20.26	19.75	19.75	16,519,679	-0.12(-0.62%)
Jun 26, 2018	19.81	19.99	19.81	19.87	11,797,481	+0.03(+0.16%)
Jun 25, 2018	20.03	20.10	19.65	19.84	15,128,527	-0.22(-1.08%)
Jun 22, 2018	20.03	20.20	20.00	20.06	27,921,322	+0.23(+1.14%)
Jun 21, 2018	20.05	20.11	19.77	19.83	15,169,280	-0.25(-1.26%)
Jun 20, 2018	20.13	20.19	20.00	20.09	10,776,888	+0.01(+0.06%)
Jun 19, 2018	20.21	20.29	20.04	20.07	19,272,614	-0.40(-1.94%)
Jun 18, 2018	20.45	20.60	20.39	20.47	11,230,051	-0.17(-0.81%)
Jun 15, 2018		20.67	20.40	20.64	25,943,526	+0.24(+1.15%)
Jun 14, 2018	20.56	20.63	20.33	20.40	13,095,572	-0.07(-0.36%)
Jun 13, 2018	20.67	20.77	20.39	20.48	15,782,202	-0.19(-0.93%)
Jun 12, 2018	20.82	20.96	20.64	20.67	13,598,686	-0.16(-0.79%)
Jun 11, 2018	20.77	20.95	20.62	20.83	16,546,520	+0.06(+0.31%)
Jun 08, 2018	20.41	20.79	20.36	20.77	16,673,195	+0.41(+2.01%)
Jun 07, 2018	20.23	20.37	20.16	20.36	18,217,710	+0.13(+0.64%)
Jun 06, 2018		20.23		20.23	9,250,215	+0.20(+0.99%)
Jun 05, 2018	20.03	20.11	19.74	20.03	11,551,834	+0.00(+0.00%)
Jun 04, 2018	20.32	20.38	19.93	20.03	12,606,561	-0.23(-1.15%)
Jun 01, 2018	20.19	20.42	20.16	20.26	14,293,075	+0.24(+1.22%)
May 31, 2018	20.30	20.41	19.97	20.02	21,577,118	-0.31(-1.51%)
May 30, 2018	19.93	20.41	19.91	20.32	15,252,340	+0.51(+2.56%)
May 29, 2018	19.78	19.89	19.63	19.82	12,297,642	-0.14(-0.71%)
May 25, 2018		19.96	19.96	19.96	0	+0.08(+0.39%)
May 24, 2018	19.64	19.95	19.60	19.88	11,987,035	+0.27(+1.38%)
May 23, 2018	19.44	19.63	19.32	19.61	9,907,753	+0.02(+0.13%)
May 22, 2018	19.78	19.92	19.57	19.59	11,172,365	-0.17(-0.84%)
May 21, 2018	19.76	19.96	19.72	19.75	10,351,242	+0.08(+0.39%)
May 18, 2018	19.61	19.74	19.48	19.68	8,757,410	+0.07(+0.38%)
May 17, 2018	19.47	19.77	19.45	19.60	9,893,326	+0.07(+0.38%)
May 16, 2018	19.33	19.64	19.32	19.53	14,503,823	+0.21(+1.07%)
May 15, 2018	19.23	19.39	19.10	19.32	10,740,717	-0.09(-0.46%)
May 14, 2018	19.68	19.68	19.35	19.41	11,080,101	-0.06(-0.30%)
May 11, 2018	19.43	19.71	19.38	19.47	14,904,332	+0.09(+0.45%)
May 10, 2018	19.38	19.45	19.15	19.38	14,029,347	+0.17(+0.90%)
May 09, 2018	18.78	19.27	18.78	19.21	19,935,798	+0.52(+2.77%)
May 08, 2018	18.62	18.88	18.56	18.69	16,084,000	+0.02(+0.12%)
May 07, 2018	18.60	18.75	18.55	18.67	11,741,301	+0.16(+0.88%)
May 04, 2018	18.11	18.64	18.08	18.51	13,565,601	+0.27(+1.49%)
May 03, 2018	18.24	18.37	17.89	18.23	18,190,252	-0.09(-0.49%)
May 02, 2018	18.40	18.63	18.27	18.32	16,672,095	-0.15(-0.79%)
May 01, 2018	18.30	18.55	18.22	18.47	15,998,599	+0.14(+0.77%)
Apr 30, 2018	18.69	18.85	18.32	18.33	16,944,946	-0.27(-1.48%)
Apr 27, 2018	18.21	18.63	18.21	18.60	14,371,972	+0.32(+1.76%)
Apr 26, 2018	18.36	18.59	18.16	18.28	21,708,148	-0.23(-1.25%)
Apr 25, 2018	18.29	18.57	18.18	18.51	19,629,468	+0.25(+1.35%)
Apr 24, 2018	18.71	18.86	18.07	18.27	16,857,936	-0.35(-1.91%)
Apr 23, 2018	18.57	18.72	18.50	18.62	19,429,374	+0.09(+0.50%)
Apr 20, 2018	18.82	18.98	18.50	18.53	17,780,402	-0.35(-1.88%)
Apr 19, 2018	18.85	18.95	18.62	18.88	24,312,482	+0.06(+0.30%)
Apr 18, 2018	18.27	18.88	18.27	18.83	65,763,920	+1.37(+7.85%)
Apr 17, 2018	17.43	17.64	17.31	17.46	22,455,640	+0.05(+0.28%)
Apr 16, 2018	17.34	17.49	17.27	17.41	27,939,500	+0.25(+1.47%)
Apr 13, 2018	17.38	17.47	17.09	17.15	16,061,762	-0.16(-0.93%)
Apr 12, 2018	17.10	17.43	17.04	17.31	24,131,456	+0.34(+2.00%)
Apr 11, 2018	16.96	17.08	16.86	16.98	16,047,053	-0.08(-0.45%)
Apr 10, 2018	17.07	17.22	16.97	17.05	16,898,254	+0.26(+1.54%)
Apr 09, 2018	16.86	17.11	16.77	16.79	14,921,585	+0.02(+0.13%)
Apr 06, 2018	16.99	17.08	16.52	16.77	17,516,520	-0.39(-2.25%)
Apr 05, 2018	17.21	17.29	16.98	17.16	15,799,803	+0.04(+0.23%)
Apr 04, 2018	16.92	17.20	16.79	17.12	19,593,408	-0.08(-0.47%)
Apr 03, 2018	17.00	17.29	16.94	17.20	19,767,402	+0.31(+1.81%)
Apr 02, 2018	17.12	17.28	16.64	16.89	18,766,970	-0.30(-1.74%)
Mar 29, 2018		17.19	17.19	17.19	0	+0.43(+2.58%)
Mar 28, 2018	16.93	16.97	16.57	16.76	24,752,318	-0.12(-0.71%)
Mar 27, 2018	17.27	17.45	16.78	16.88	17,727,128	-0.29(-1.71%)
Mar 26, 2018	17.04	17.24	16.77	17.17	18,301,046	+0.43(+2.54%)
Mar 23, 2018	17.07	17.35	16.73	16.75	17,036,766	-0.31(-1.84%)
Mar 22, 2018	17.41	17.48	17.03	17.06	16,569,251	-0.50(-2.83%)
Mar 21, 2018	17.56	17.82	17.45	17.56	12,336,448	-0.02(-0.12%)
Mar 20, 2018	17.59	17.73	17.52	17.58	11,650,117	+0.09(+0.49%)
Mar 19, 2018		17.58	17.25	17.49	14,852,799	-0.07(-0.40%)
Mar 16, 2018	17.53	17.75	17.45	17.56	28,369,074	+0.05(+0.30%)
Mar 15, 2018	17.54	17.61	17.36	17.51	16,263,867	-0.02(-0.14%)
Mar 14, 2018	17.86	17.87	17.43	17.54	16,881,550	-0.20(-1.13%)
Mar 13, 2018	17.92	18.02	17.69	17.74	15,971,612	-0.03(-0.19%)
Mar 12, 2018	17.89	17.91	17.70	17.77	13,192,961	-0.13(-0.71%)
Mar 09, 2018	17.53	17.90	17.47	17.90	19,989,352	+0.54(+3.11%)
Mar 08, 2018	17.39	17.52	17.07	17.36	14,837,646	+0.00(+0.00%)
Mar 07, 2018		17.51		17.36	17,858,426	+0.03(+0.20%)
Mar 06, 2018	17.43	17.64	17.22	17.32	25,057,086	-0.07(-0.43%)
Mar 05, 2018	16.92	17.43	16.60	17.40	31,299,872	+0.41(+2.43%)
Mar 02, 2018	16.78	17.08	16.53	16.98	36,388,992	+0.16(+0.95%)
Mar 01, 2018	16.65	17.20	16.39	16.82	43,250,792	+0.25(+1.49%)
Feb 28, 2018	16.98	17.10	16.55	16.58	32,190,560	-0.36(-2.15%)
Feb 27, 2018	17.29	17.52	16.93	16.94	22,818,848	-0.34(-1.94%)
Feb 26, 2018	17.28	17.42	17.10	17.28	21,725,984	+0.11(+0.66%)
Feb 23, 2018	17.04	17.17	16.78	17.16	14,862,665	+0.26(+1.55%)
Feb 22, 2018				16.90	16,791,004	+0.01(+0.05%)
Feb 21, 2018	16.78	17.32	16.74	16.89	18,905,836	+0.11(+0.68%)
Feb 20, 2018	17.13	17.20	16.70	16.78	20,785,332	-0.46(-2.69%)
Feb 16, 2018		17.24	17.24	17.24	0	+0.17(+0.97%)
Feb 15, 2018	17.13	17.16	16.93	17.08	18,294,674	+0.13(+0.74%)
Feb 14, 2018		16.98	16.33	16.95	30,742,262	+0.49(+2.97%)
Feb 13, 2018		16.51		16.46	24,345,684	+0.12(+0.75%)
Feb 12, 2018	15.85	16.47	15.78	16.34	36,260,536	+0.70(+4.46%)
Feb 09, 2018	15.62	15.78	14.88	15.64	39,948,364	+0.13(+0.83%)
Feb 08, 2018	16.26	16.34	15.51	15.51	25,371,104	-0.77(-4.72%)
Feb 07, 2018	16.41	16.71	16.27	16.28	21,135,840	-0.26(-1.58%)
Feb 06, 2018	15.76	16.60	15.40	16.54	34,370,148	+0.30(+1.84%)
Feb 05, 2018	16.87	16.88	16.06	16.24	29,181,608	-0.74(-4.34%)
Feb 02, 2018	17.27	17.32	16.97	16.98	30,179,944	-0.41(-2.35%)
Feb 01, 2018		17.55	17.24	17.39	13,264,342	-0.06(-0.33%)
Jan 31, 2018	17.57	17.74	17.33	17.45	20,171,126	-0.03(-0.16%)
Jan 30, 2018	17.58	17.65	17.54	17.48	20,829,672	-0.11(-0.65%)
Jan 29, 2018	17.69	17.83	17.53	17.59	13,556,138	-0.21(-1.17%)
Jan 26, 2018	17.33	17.83	17.26	17.80	19,787,970	+0.54(+3.15%)
Jan 25, 2018	17.30	17.43	17.17	17.25	30,851,642	-0.22(-1.28%)
Jan 24, 2018	17.61	17.61	17.25	17.48	21,304,254	-0.07(-0.40%)
Jan 23, 2018	17.65	17.70	17.33	17.55	32,131,950	-0.19(-1.09%)
Jan 22, 2018		17.76	17.50	17.74	19,521,450	+0.07(+0.42%)
Jan 19, 2018	17.85	17.88	17.60	17.67	24,536,536	-0.17(-0.96%)
Jan 18, 2018	17.74	17.90	17.70	17.84	22,486,610	+0.11(+0.62%)
Jan 17, 2018	17.57	17.88	17.40	17.73	36,263,520	-0.14(-0.76%)
Jan 16, 2018	18.40	18.45	17.82	17.87	32,694,896	-0.34(-1.89%)
Jan 12, 2018		18.21	18.21	18.21	0	+0.17(+0.95%)
Jan 11, 2018	18.02	18.13	17.96	18.04	17,766,268	+0.06(+0.36%)
Jan 10, 2018			17.90	17.97	21,057,728	-0.24(-1.32%)
Jan 09, 2018	18.07	18.37	18.01	18.21	19,071,220	+0.16(+0.89%)
Jan 08, 2018	17.62	18.12	17.62	18.05	20,252,830	+0.31(+1.77%)
Jan 05, 2018	17.70	17.81	17.49	17.74	20,526,264	+0.29(+1.66%)
Jan 04, 2018	17.63	17.81	17.41	17.45	19,001,410	-0.08(-0.47%)
Jan 03, 2018	17.26	17.60	17.23	17.53	25,169,228	+0.22(+1.26%)
Jan 02, 2018	17.10	17.41	16.91	17.32	19,133,406	+0.41(+2.42%)
Dec 29, 2017		16.91	16.91	16.91	0	+0.00(+0.02%)
Dec 28, 2017	17.01	17.03	16.74	16.90	14,025,742	-0.04(-0.25%)
Dec 27, 2017	16.93	17.03	16.83	16.95	22,495,072	+0.08(+0.49%)
Dec 26, 2017	16.93	17.02	16.83	16.86	14,278,642	-0.04(-0.24%)
Dec 22, 2017	16.86	16.99	16.78	16.90	18,373,710	+0.04(+0.22%)
Dec 21, 2017	17.17	17.24	16.85	16.87	29,972,962	-0.16(-0.96%)
Dec 20, 2017	17.01	17.18	16.91	17.03	33,890,200	+0.17(+1.02%)
Dec 19, 2017	16.58	16.89	16.41	16.86	31,468,890	+0.39(+2.35%)
Dec 18, 2017	15.89	16.51	15.83	16.47	93,011,904	+0.20(+1.25%)
Dec 15, 2017	15.99	16.46	15.87	16.27	162,280,544	-1.35(-7.64%)
Dec 14, 2017	17.75	17.92	17.57	17.61	23,182,564	-0.12(-0.66%)
Dec 13, 2017	17.61	17.93	17.54	17.73	21,487,858	+0.22(+1.25%)
Dec 12, 2017	17.54	17.64	17.34	17.51	18,302,762	+0.00(+0.02%)
Dec 11, 2017	17.33	17.52	17.27	17.51	21,036,062	+0.16(+0.90%)
Dec 08, 2017	17.32	17.44	17.27	17.35	12,748,768	+0.09(+0.53%)
Dec 07, 2017	17.05	17.35	17.02	17.26	16,238,809	+0.16(+0.95%)
Dec 06, 2017	17.16	17.31	17.08	17.10	18,652,432	-0.05(-0.29%)
Dec 05, 2017	17.60	17.64	17.12	17.15	26,366,110	-0.37(-2.11%)
Dec 04, 2017	17.35	17.90	17.35	17.52	38,031,464	+0.26(+1.51%)
Dec 01, 2017	16.98	17.31	16.97	17.25	33,595,312	+0.12(+0.70%)
Nov 30, 2017	16.72	17.26	16.64	17.13	47,294,596	+0.40(+2.41%)
Nov 29, 2017	15.95	16.82	15.83	16.73	36,296,028	+0.77(+4.83%)
Nov 28, 2017	15.52	15.97	15.44	15.96	22,206,742	+0.45(+2.90%)
Nov 27, 2017	15.59	15.64	15.38	15.51	14,780,283	-0.07(-0.47%)
Nov 24, 2017	15.58	15.71	15.52	15.58	7,989,810	-0.03(-0.22%)
Nov 22, 2017	15.43	15.68	15.35	15.62	15,238,973	+0.24(+1.57%)
Nov 21, 2017	15.24	15.38	15.17	15.38	12,398,789	+0.16(+1.03%)
Nov 20, 2017	15.23	15.28	15.09	15.22	15,817,165	-0.06(-0.42%)
Nov 17, 2017	15.30	15.33	15.16	15.28	20,166,176	-0.06(-0.40%)
Nov 16, 2017	14.91	15.35	14.80	15.35	23,414,084	+0.46(+3.06%)
Nov 15, 2017	15.08	15.11	14.77	14.89	17,266,904	-0.24(-1.56%)
Nov 14, 2017	15.14	15.19	15.00	15.12	14,435,489	-0.11(-0.70%)
Nov 13, 2017	15.11	15.30	14.94	15.23	16,048,470	-0.10(-0.66%)
Nov 10, 2017	15.30	15.42	15.24	15.33	11,308,735	-0.05(-0.30%)
Nov 09, 2017	15.67	15.69	15.36	15.38	17,818,474	-0.39(-2.45%)
Nov 08, 2017	15.66	15.88	15.62	15.76	12,726,912	-0.10(-0.64%)
Nov 07, 2017	15.65	16.05	15.58	15.87	17,987,970	+0.21(+1.31%)
Nov 06, 2017	15.63	15.69	15.49	15.66	14,953,297	-0.05(-0.31%)
Nov 03, 2017	15.81	15.84	15.67	15.71	13,071,624	-0.09(-0.60%)
Nov 02, 2017	15.38	15.81	15.34	15.80	19,979,332	+0.45(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.