Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.970	2.014	1.938	1.938	352,239	-0.02(-1.23%)
Nov 29, 2018	2.002	2.066	1.930	1.962	125,302	-0.04(-2.01%)
Nov 28, 2018	1.970	2.066	1.970	2.002	164,046	+0.03(+1.63%)
Nov 27, 2018	2.018	2.066	1.954	1.970	98,142	-0.06(-3.16%)
Nov 26, 2018	2.026	2.106	1.986	2.034	157,638	+0.05(+2.43%)
Nov 23, 2018	2.106	2.163	1.986	1.986	71,020	-0.13(-6.08%)
Nov 21, 2018		2.115	2.115	2.115	0	+0.01(+0.38%)
Nov 20, 2018	2.171	2.171	2.074	2.106	141,490	-0.06(-2.96%)
Nov 19, 2018	2.066	2.219	2.066	2.171	164,664	+0.06(+2.66%)
Nov 16, 2018	2.211	2.259	2.090	2.115	90,423	-0.11(-5.05%)
Nov 15, 2018	2.147	2.251	2.098	2.227	138,640	+0.09(+4.14%)
Nov 14, 2018	2.299	2.299	2.058	2.139	208,491	-0.16(-6.99%)
Nov 13, 2018	2.283	2.420	2.211	2.299	345,123	+0.10(+4.38%)
Nov 12, 2018	2.332	2.344	2.147	2.203	193,577	-0.08(-3.52%)
Nov 09, 2018	2.195	2.468	2.195	2.283	554,230	+0.06(+2.90%)
Nov 08, 2018	2.203	2.468	2.098	2.219	733,203	+0.38(+20.52%)
Nov 07, 2018	1.833	1.889	1.809	1.841	186,260	+0.01(+0.44%)
Nov 06, 2018	1.809	1.865	1.745	1.833	157,681	+0.02(+0.88%)
Nov 05, 2018	1.841	1.897	1.785	1.817	192,164	-0.02(-1.31%)
Nov 02, 2018	1.881	1.930	1.833	1.841	191,667	-0.04(-2.14%)
Nov 01, 2018	1.833	1.922	1.833	1.881	120,709	+0.05(+2.63%)
Oct 31, 2018	1.889	1.897	1.793	1.833	99,252	-0.02(-0.87%)
Oct 30, 2018	1.777	1.865	1.721	1.849	92,005	+0.06(+3.60%)
Oct 29, 2018	1.897	1.954	1.721	1.785	305,709	-0.11(-5.93%)
Oct 26, 2018	1.849	1.962	1.801	1.897	170,771	+0.02(+1.29%)
Oct 25, 2018	1.970	2.010	1.841	1.873	203,327	-0.09(-4.51%)
Oct 24, 2018	2.058	2.090	1.930	1.962	202,433	-0.10(-4.69%)
Oct 23, 2018	2.098	2.102	2.034	2.058	93,603	-0.06(-2.66%)
Oct 22, 2018	2.098	2.202	2.098	2.115	151,877	+0.00(+0.00%)
Oct 19, 2018	2.139	2.195	2.098	2.115	127,487	-0.04(-1.87%)
Oct 18, 2018	2.195	2.199	2.099	2.155	116,805	-0.04(-1.83%)
Oct 17, 2018	2.179	2.219	2.155	2.195	163,624	+0.01(+0.37%)
Oct 16, 2018	2.098	2.211	2.098	2.187	165,107	+0.09(+4.21%)
Oct 15, 2018	2.042	2.123	2.010	2.098	138,364	+0.06(+2.76%)
Oct 12, 2018	2.058	2.090	2.010	2.042	171,642	+0.00(+0.00%)
Oct 11, 2018	2.106	2.131	2.018	2.042	176,262	-0.10(-4.51%)
Oct 10, 2018	2.203	2.251	2.098	2.139	277,306	-0.06(-2.92%)
Oct 09, 2018	2.195	2.227	2.171	2.203	308,136	+0.00(+0.00%)
Oct 08, 2018	2.163	2.219	2.098	2.203	191,582	+0.03(+1.48%)
Oct 05, 2018	2.203	2.227	2.155	2.171	254,851	-0.03(-1.46%)
Oct 04, 2018	2.155	2.235	2.155	2.203	240,646	+0.05(+2.24%)
Oct 03, 2018	2.131	2.203	2.106	2.155	347,181	+0.06(+3.08%)
Oct 02, 2018	2.147	2.203	2.090	2.090	209,600	-0.07(-3.35%)
Oct 01, 2018	2.251	2.275	2.058	2.163	520,618	-0.12(-5.28%)
Sep 28, 2018	2.364	2.364	2.267	2.283	270,771	-0.08(-3.40%)
Sep 27, 2018	2.316	2.412	2.291	2.364	307,066	+0.05(+2.08%)
Sep 26, 2018	2.356	2.372	2.291	2.316	196,920	-0.02(-1.03%)
Sep 25, 2018	2.348	2.388	2.332	2.340	231,270	-0.01(-0.34%)
Sep 24, 2018	2.436	2.476	2.332	2.348	328,621	-0.10(-4.26%)
Sep 21, 2018	2.533	2.549	2.396	2.452	409,204	-0.10(-3.79%)
Sep 20, 2018	2.460	2.581	2.432	2.549	424,905	+0.12(+4.97%)
Sep 19, 2018	2.372	2.436	2.332	2.428	336,220	+0.09(+3.78%)
Sep 18, 2018	2.299	2.436	2.291	2.340	351,545	+0.06(+2.83%)
Sep 17, 2018	2.340	2.396	2.203	2.275	712,308	-0.08(-3.41%)
Sep 14, 2018	2.340	2.400	2.332	2.356	282,712	-0.01(-0.34%)
Sep 13, 2018	2.452	2.484	2.340	2.364	324,447	-0.08(-3.29%)
Sep 12, 2018	2.565	2.621	2.436	2.444	317,446	-0.11(-4.40%)
Sep 11, 2018	2.589	2.653	2.525	2.557	513,587	-0.02(-0.63%)
Sep 10, 2018	2.589	2.597	2.460	2.573	331,167	-0.02(-0.62%)
Sep 07, 2018	2.444	2.597	2.436	2.589	469,031	+0.16(+6.62%)
Sep 06, 2018	2.492	2.541	2.388	2.428	279,290	-0.04(-1.63%)
Sep 05, 2018	2.476	2.541	2.420	2.468	563,010	-0.02(-0.97%)
Sep 04, 2018	2.565	2.565	2.460	2.492	379,087	-0.10(-3.73%)
Aug 31, 2018		2.589	2.589	2.589	0	-0.03(-1.23%)
Aug 30, 2018	2.677	2.726	2.597	2.621	286,123	-0.06(-2.10%)
Aug 29, 2018	2.806	2.890	2.661	2.677	376,405	-0.11(-4.03%)
Aug 28, 2018	2.677	2.878	2.677	2.790	599,222	+0.14(+5.15%)
Aug 27, 2018	2.613	2.693	2.549	2.653	536,186	+0.08(+3.13%)
Aug 24, 2018	2.517	2.637	2.452	2.573	518,160	+0.08(+3.23%)
Aug 23, 2018	2.525	2.557	2.476	2.492	333,344	-0.03(-1.27%)
Aug 22, 2018	2.581	2.613	2.444	2.525	988,481	-0.06(-2.18%)
Aug 21, 2018	2.525	2.597	2.460	2.581	509,267	+0.04(+1.58%)
Aug 20, 2018	2.589	2.589	2.452	2.541	414,867	-0.05(-1.86%)
Aug 17, 2018	2.573	2.734	2.452	2.589	492,538	+0.02(+0.63%)
Aug 16, 2018	2.533	2.621	2.508	2.573	365,570	+0.04(+1.59%)
Aug 15, 2018	2.589	2.589	2.438	2.533	538,623	-0.06(-2.48%)
Aug 14, 2018	2.565	2.677	2.508	2.597	473,338	+0.05(+1.89%)
Aug 13, 2018	2.557	2.685	2.500	2.549	856,655	+0.04(+1.60%)
Aug 10, 2018	2.452	2.629	2.420	2.508	740,549	+0.04(+1.63%)
Aug 09, 2018	2.348	2.494	2.332	2.468	358,270	+0.07(+3.02%)
Aug 08, 2018	2.605	2.649	2.340	2.396	654,405	-0.20(-7.74%)
Aug 07, 2018	2.420	2.685	2.412	2.597	948,052	+0.15(+6.25%)
Aug 06, 2018	2.332	2.500	2.227	2.444	1,121,807	+0.26(+11.76%)
Aug 03, 2018	2.484	2.621	2.106	2.187	1,184,953	+0.17(+8.37%)
Aug 02, 2018	2.082	2.131	1.994	2.018	378,543	-0.06(-3.09%)
Aug 01, 2018	2.171	2.195	2.066	2.082	282,179	+0.01(+0.39%)
Jul 31, 2018	1.954	2.203	1.954	2.074	566,501	+0.11(+5.74%)
Jul 30, 2018	1.914	1.986	1.914	1.962	218,554	+0.06(+3.39%)
Jul 27, 2018	1.914	1.922	1.849	1.897	354,105	-0.03(-1.67%)
Jul 26, 2018	1.793	1.938	1.761	1.930	262,530	+0.13(+7.14%)
Jul 25, 2018	1.930	1.954	1.801	1.801	243,217	-0.14(-7.05%)
Jul 24, 2018	1.914	1.962	1.889	1.938	108,298	+0.03(+1.69%)
Jul 23, 2018	1.962	1.978	1.696	1.905	456,225	-0.06(-3.27%)
Jul 20, 2018	1.873	2.018	1.869	1.970	360,068	+0.08(+4.26%)
Jul 19, 2018	1.930	1.962	1.849	1.889	375,813	-0.02(-0.84%)
Jul 18, 2018	1.688	1.954	1.688	1.905	792,637	+0.21(+12.32%)
Jul 17, 2018	1.632	1.721	1.616	1.696	393,283	+0.06(+3.43%)
Jul 16, 2018	1.335	1.769	1.335	1.640	2,365,882	+0.32(+24.39%)
Jul 13, 2018	1.375	1.417	1.302	1.319	320,225	-0.06(-4.09%)
Jul 12, 2018	1.399	1.415	1.367	1.375	451,613	-0.02(-1.16%)
Jul 11, 2018	1.367	1.407	1.327	1.391	396,517	+0.02(+1.76%)
Jul 10, 2018	1.399	1.407	1.367	1.367	232,777	-0.05(-3.41%)
Jul 09, 2018	1.407	1.489	1.399	1.415	943,675	+0.01(+0.57%)
Jul 06, 2018	1.439	1.463	1.407	1.407	107,170	-0.03(-2.23%)
Jul 05, 2018	1.431	1.479	1.415	1.439	297,494	+0.02(+1.70%)
Jul 03, 2018		1.415	1.415	1.415	0	+0.00(+0.00%)
Jul 02, 2018	1.415	1.426	1.383	1.415	240,021	-0.01(-0.56%)
Jun 29, 2018		1.471	1.415	1.423	112,322	-0.01(-0.56%)
Jun 28, 2018	1.463	1.495	1.415	1.431	205,857	-0.02(-1.66%)
Jun 27, 2018	1.487	1.528	1.447	1.455	540,830	-0.02(-1.09%)
Jun 26, 2018	1.487	1.528	1.463	1.471	325,533	-0.02(-1.08%)
Jun 25, 2018	1.471	1.528	1.471	1.487	401,152	+0.02(+1.65%)
Jun 22, 2018	1.560	1.608	1.455	1.463	6,091,903	-0.08(-5.21%)
Jun 21, 2018	1.592	1.616	1.544	1.544	345,325	-0.05(-3.03%)
Jun 20, 2018	1.624	1.648	1.592	1.592	337,801	-0.03(-1.98%)
Jun 19, 2018	1.616	1.648	1.576	1.624	307,628	+0.01(+0.50%)
Jun 18, 2018	1.640	1.664	1.600	1.616	229,993	-0.03(-1.95%)
Jun 15, 2018		1.688	1.648	1.648	266,911	+0.00(+0.00%)
Jun 14, 2018	1.704	1.704	1.608	1.648	179,636	-0.05(-2.84%)
Jun 13, 2018	1.721	1.725	1.672	1.696	201,306	+0.02(+0.96%)
Jun 12, 2018	1.688	1.713	1.656	1.680	249,026	-0.01(-0.48%)
Jun 11, 2018	1.624	1.704	1.624	1.688	236,667	+0.04(+2.44%)
Jun 08, 2018	1.664	1.703	1.640	1.648	215,170	-0.01(-0.49%)
Jun 07, 2018	1.600	1.664	1.584	1.656	170,734	+0.05(+3.00%)
Jun 06, 2018				1.608	367,110	+0.01(+0.50%)
Jun 05, 2018	1.503	1.632	1.503	1.600	300,321	+0.07(+4.74%)
Jun 04, 2018	1.560	1.568	1.512	1.528	183,981	-0.02(-1.04%)
Jun 01, 2018	1.592	1.592	1.516	1.544	213,999	-0.02(-1.54%)
May 31, 2018	1.592	1.624	1.560	1.568	149,474	-0.02(-1.02%)
May 30, 2018	1.568	1.612	1.552	1.584	271,330	+0.03(+2.07%)
May 29, 2018	1.568	1.584	1.536	1.552	232,450	-0.02(-1.53%)
May 25, 2018		1.576	1.576	1.576	0	+0.00(+0.00%)
May 24, 2018	1.672	1.672	1.552	1.576	214,448	-0.02(-1.01%)
May 23, 2018	1.608	1.624	1.576	1.592	192,473	-0.01(-0.50%)
May 22, 2018	1.656	1.696	1.600	1.600	370,778	-0.04(-2.45%)
May 21, 2018	1.713	1.721	1.640	1.640	263,011	-0.06(-3.32%)
May 18, 2018	1.729	1.745	1.688	1.696	180,803	-0.02(-0.94%)
May 17, 2018	1.753	1.761	1.688	1.713	211,910	-0.03(-1.84%)
May 16, 2018	1.857	1.897	1.737	1.745	176,495	-0.10(-5.24%)
May 15, 2018	1.801	1.930	1.793	1.841	388,854	+0.04(+2.23%)
May 14, 2018	1.793	1.825	1.785	1.801	161,826	+0.02(+0.90%)
May 11, 2018	1.809	1.809	1.753	1.785	164,935	-0.01(-0.45%)
May 10, 2018	1.793	1.801	1.745	1.793	66,482	+0.00(+0.00%)
May 09, 2018	1.785	1.809	1.729	1.793	97,962	+0.00(+0.00%)
May 08, 2018	1.809	1.833	1.713	1.793	141,045	-0.03(-1.76%)
May 07, 2018	1.769	1.857	1.761	1.825	207,898	+0.06(+3.18%)
May 04, 2018	1.729	1.777	1.708	1.769	82,332	+0.02(+1.38%)
May 03, 2018	1.721	1.753	1.669	1.745	176,330	+0.00(+0.00%)
May 02, 2018	1.729	1.769	1.704	1.745	146,179	-0.02(-0.91%)
May 01, 2018	1.769	1.769	1.696	1.761	113,801	-0.01(-0.45%)
Apr 30, 2018	1.801	1.809	1.769	1.769	131,179	-0.03(-1.79%)
Apr 27, 2018	1.769	1.841	1.745	1.801	113,171	+0.05(+2.75%)
Apr 26, 2018	1.809	1.809	1.745	1.753	111,053	-0.05(-2.68%)
Apr 25, 2018	1.793	1.809	1.769	1.801	96,290	+0.02(+0.90%)
Apr 24, 2018	1.761	1.801	1.761	1.785	161,127	+0.03(+1.83%)
Apr 23, 2018	1.809	1.809	1.721	1.753	135,698	-0.06(-3.11%)
Apr 20, 2018	1.769	1.833	1.769	1.809	59,681	+0.03(+1.81%)
Apr 19, 2018	1.817	1.825	1.737	1.777	78,200	-0.03(-1.78%)
Apr 18, 2018	1.793	1.833	1.745	1.809	78,184	+0.02(+0.90%)
Apr 17, 2018	1.801	1.833	1.745	1.793	193,888	+0.02(+0.90%)
Apr 16, 2018	1.688	1.785	1.656	1.777	148,249	+0.09(+5.24%)
Apr 13, 2018	1.729	1.729	1.656	1.688	155,929	-0.03(-1.87%)
Apr 12, 2018	1.688	1.745	1.672	1.721	256,799	+0.05(+2.88%)
Apr 11, 2018	1.713	1.761	1.640	1.672	300,478	-0.04(-2.35%)
Apr 10, 2018	1.713	1.753	1.680	1.713	228,817	+0.02(+1.43%)
Apr 09, 2018	1.704	1.737	1.680	1.688	112,424	+0.00(+0.00%)
Apr 06, 2018	1.761	1.777	1.664	1.688	216,966	-0.08(-4.55%)
Apr 05, 2018	1.721	1.809	1.721	1.769	160,063	+0.05(+2.80%)
Apr 04, 2018	1.721	1.768	1.688	1.721	138,364	-0.02(-0.93%)
Apr 03, 2018	1.696	1.745	1.648	1.737	205,683	+0.06(+3.35%)
Apr 02, 2018	1.769	1.769	1.672	1.680	271,714	-0.09(-5.00%)
Mar 29, 2018		1.769	1.769	1.769	0	+0.00(+0.00%)
Mar 28, 2018	1.785	1.793	1.737	1.769	119,492	+0.00(+0.00%)
Mar 27, 2018	1.809	1.841	1.769	1.769	200,316	-0.03(-1.79%)
Mar 26, 2018	1.873	1.889	1.753	1.801	124,538	-0.03(-1.75%)
Mar 23, 2018	1.946	1.986	1.833	1.833	209,456	-0.11(-5.79%)
Mar 22, 2018	2.066	2.123	1.946	1.946	279,280	-0.14(-6.92%)
Mar 21, 2018	2.034	2.106	2.032	2.090	112,276	+0.05(+2.36%)
Mar 20, 2018	2.131	2.139	2.026	2.042	168,221	-0.09(-4.15%)
Mar 19, 2018	2.058	2.147	2.018	2.131	234,598	+0.05(+2.32%)
Mar 16, 2018	1.914	2.082	1.914	2.082	766,962	+0.19(+10.21%)
Mar 15, 2018	1.938	1.946	1.668	1.889	304,927	-0.05(-2.49%)
Mar 14, 2018	1.954	1.962	1.889	1.938	260,964	+0.01(+0.42%)
Mar 13, 2018	1.922	1.978	1.873	1.930	365,166	+0.02(+0.84%)
Mar 12, 2018	1.922	1.930	1.889	1.914	253,840	-0.01(-0.42%)
Mar 09, 2018	1.905	1.986	1.897	1.922	226,389	+0.02(+1.27%)
Mar 08, 2018	1.881	1.914	1.841	1.897	211,566	+0.01(+0.43%)
Mar 07, 2018			1.873	1.889	150,741	-0.02(-0.84%)
Mar 06, 2018	1.801	1.954	1.785	1.905	257,031	+0.11(+6.28%)
Mar 05, 2018	1.809	1.833	1.704	1.793	253,978	-0.03(-1.76%)
Mar 02, 2018	1.769	1.905	1.737	1.825	414,014	+0.11(+6.57%)
Mar 01, 2018	1.721	1.761	1.680	1.713	184,280	+0.00(+0.00%)
Feb 28, 2018	1.777	1.905	1.713	1.713	636,907	-0.06(-3.62%)
Feb 27, 2018	1.785	1.841	1.777	1.777	89,592	+0.00(+0.00%)
Feb 26, 2018	1.769	1.793	1.704	1.777	362,691	+0.02(+1.38%)
Feb 23, 2018	1.793	1.817	1.729	1.753	202,845	-0.02(-1.36%)
Feb 22, 2018	1.793	1.841	1.769	1.777	145,887	-0.01(-0.45%)
Feb 21, 2018	1.777	1.849	1.753	1.785	137,074	+0.02(+1.37%)
Feb 20, 2018	1.761	1.825	1.745	1.761	133,895	+0.00(+0.00%)
Feb 16, 2018		1.761	1.761	1.761	0	-0.02(-1.35%)
Feb 15, 2018	1.769	1.793	1.729	1.785	262,786	+0.04(+2.30%)
Feb 14, 2018	1.761	1.785	1.729	1.745	221,424	-0.04(-2.25%)
Feb 13, 2018	1.745	1.809	1.745	1.785	144,062	+0.02(+1.37%)
Feb 12, 2018	1.745	1.793	1.704	1.761	329,835	+0.01(+0.46%)
Feb 09, 2018	1.745	1.793	1.697	1.753	190,276	+0.03(+1.87%)
Feb 08, 2018	1.793	1.793	1.700	1.721	276,127	-0.07(-4.04%)
Feb 07, 2018	1.745	1.857	1.688	1.793	235,020	+0.05(+2.76%)
Feb 06, 2018	1.849	1.938	1.729	1.745	415,089	-0.16(-8.26%)
Feb 05, 2018	1.930	1.930	1.881	1.902	164,650	-0.01(-0.61%)
Feb 02, 2018	1.922	1.954	1.889	1.914	254,251	-0.02(-1.24%)
Feb 01, 2018	1.938	1.973	1.905	1.938	168,349	-0.01(-0.41%)
Jan 31, 2018	1.962	1.970	1.913	1.946	231,039	+0.00(+0.00%)
Jan 30, 2018	1.914	1.986	1.914	1.946	209,065	-0.02(-0.82%)
Jan 29, 2018	1.954	1.994	1.909	1.962	99,337	+0.00(+0.00%)
Jan 26, 2018	2.010	2.010	1.889	1.962	172,588	-0.01(-0.41%)
Jan 25, 2018	1.897	2.010	1.873	1.970	207,082	+0.07(+3.81%)
Jan 24, 2018	1.922	1.922	1.873	1.897	223,643	-0.02(-1.26%)
Jan 23, 2018	1.905	1.930	1.873	1.922	181,187	+0.02(+0.84%)
Jan 22, 2018	1.914	1.930	1.873	1.905	105,102	-0.02(-1.25%)
Jan 19, 2018	1.897	1.930	1.873	1.930	222,054	+0.01(+0.42%)
Jan 18, 2018	1.986	1.986	1.897	1.922	156,497	-0.07(-3.63%)
Jan 17, 2018	1.914	2.002	1.905	1.994	140,603	+0.10(+5.53%)
Jan 16, 2018	2.090	2.147	1.889	1.889	246,598	-0.20(-9.61%)
Jan 12, 2018		2.090	2.090	2.090	0	+0.02(+1.17%)
Jan 11, 2018	1.970	2.356	1.946	2.066	430,178	+0.10(+4.90%)
Jan 10, 2018	1.954	1.986	1.930	1.970	90,875	+0.00(+0.00%)
Jan 09, 2018	2.018	2.018	1.970	1.970	82,268	-0.04(-2.00%)
Jan 08, 2018	1.978	2.010	1.930	2.010	115,877	+0.03(+1.63%)
Jan 05, 2018	2.106	2.106	1.970	1.978	246,883	-0.10(-4.65%)
Jan 04, 2018	2.018	2.090	2.018	2.074	286,441	+0.08(+4.03%)
Jan 03, 2018	2.058	2.074	1.970	1.994	429,217	-0.06(-2.74%)
Jan 02, 2018	2.074	2.090	2.050	2.050	127,979	+0.00(+0.00%)
Dec 29, 2017		2.050	2.050	2.050	0	-0.06(-2.67%)
Dec 28, 2017	2.042	2.123	2.042	2.106	244,871	+0.06(+3.15%)
Dec 27, 2017	2.034	2.106	2.010	2.042	190,534	+0.01(+0.40%)
Dec 26, 2017	2.131	2.163	2.034	2.034	185,978	-0.10(-4.53%)
Dec 22, 2017	2.179	2.179	2.115	2.131	178,496	-0.05(-2.21%)
Dec 21, 2017	2.155	2.235	2.131	2.179	183,430	+0.02(+1.12%)
Dec 20, 2017	2.251	2.251	2.139	2.155	218,228	-0.06(-2.90%)
Dec 19, 2017	2.259	2.348	2.211	2.219	216,052	-0.03(-1.43%)
Dec 18, 2017	2.243	2.316	2.195	2.251	358,600	+0.03(+1.45%)
Dec 15, 2017	2.058	2.251	2.058	2.219	527,860	+0.16(+7.81%)
Dec 14, 2017	2.074	2.127	2.050	2.058	208,633	-0.03(-1.54%)
Dec 13, 2017	2.010	2.115	2.010	2.090	233,419	+0.10(+4.84%)
Dec 12, 2017	1.978	2.082	1.962	1.994	204,174	+0.03(+1.64%)
Dec 11, 2017	1.954	1.994	1.922	1.962	209,761	+0.02(+0.83%)
Dec 08, 2017	1.946	2.002	1.930	1.946	190,214	+0.00(+0.00%)
Dec 07, 2017	1.938	2.010	1.849		209,769	+0.00(+0.00%)
Dec 06, 2017	2.010	2.034	1.925	1.938	228,287	-0.10(-4.74%)
Dec 05, 2017	2.042	2.098	2.010	2.034	251,689	-0.01(-0.39%)
Dec 04, 2017	2.155	2.195	2.018	2.042	353,055	-0.10(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.