Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.03	46.76	45.76	46.19	415,106	+0.03(+0.06%)
Nov 29, 2018	46.86	47.23	45.78	46.16	369,110	-0.82(-1.75%)
Nov 28, 2018	46.48	47.07	45.05	46.98	352,641	+0.56(+1.20%)
Nov 27, 2018	47.80	48.03	46.25	46.43	388,369	-1.61(-3.34%)
Nov 26, 2018	47.37	48.54	46.99	48.03	365,913	+1.16(+2.47%)
Nov 23, 2018	45.69	47.94	45.69	46.87	196,537	+0.51(+1.10%)
Nov 21, 2018		46.36	46.36	46.36	0	-0.12(-0.26%)
Nov 20, 2018	46.90	47.47	46.18	46.48	669,018	-0.88(-1.87%)
Nov 19, 2018	47.84	48.02	46.91	47.37	483,710	-0.74(-1.54%)
Nov 16, 2018	47.03	48.34	46.98	48.11	410,722	+0.57(+1.21%)
Nov 15, 2018	45.83	47.72	45.83	47.53	582,385	+1.04(+2.24%)
Nov 14, 2018	46.12	47.07	45.91	46.49	441,710	+1.09(+2.41%)
Nov 13, 2018	46.40	46.65	45.20	45.40	322,331	-0.78(-1.68%)
Nov 12, 2018	47.96	48.24	46.08	46.17	450,192	-2.00(-4.15%)
Nov 09, 2018	48.53	48.90	47.69	48.17	411,050	-0.96(-1.95%)
Nov 08, 2018	50.68	50.89	48.29	49.13	441,864	-1.68(-3.30%)
Nov 07, 2018	48.64	53.76	48.63	50.81	1,602,446	+5.52(+12.19%)
Nov 06, 2018	43.68	45.32	43.59	45.29	618,205	+1.51(+3.44%)
Nov 05, 2018	44.05	45.09	43.26	43.78	850,925	-0.35(-0.79%)
Nov 02, 2018	43.10	44.48	43.01	44.13	777,269	+1.08(+2.50%)
Nov 01, 2018	41.86	43.41	41.74	43.05	427,423	+1.34(+3.22%)
Oct 31, 2018	43.65	43.78	41.66	41.71	628,895	-1.62(-3.75%)
Oct 30, 2018	41.94	43.43	41.50	43.33	733,086	+1.39(+3.31%)
Oct 29, 2018	41.72	43.08	41.45	41.95	1,486,154	+0.69(+1.68%)
Oct 26, 2018	37.14	41.90	37.10	41.25	1,252,554	+4.25(+11.49%)
Oct 25, 2018	36.62	37.16	36.04	37.00	983,514	+0.68(+1.86%)
Oct 24, 2018	36.98	37.80	36.31	36.33	795,469	-0.74(-1.99%)
Oct 23, 2018	36.81	37.34	36.55	37.07	583,558	-0.36(-0.95%)
Oct 22, 2018	37.68	38.23	37.11	37.42	469,134	-0.01(-0.02%)
Oct 19, 2018	37.33	37.74	37.04	37.43	787,573	+0.16(+0.42%)
Oct 18, 2018	39.77	39.89	36.93	37.28	976,232	-3.03(-7.51%)
Oct 17, 2018	40.31	40.52	39.41	40.31	287,375	-0.05(-0.11%)
Oct 16, 2018	39.29	40.38	38.74	40.35	449,229	+1.22(+3.12%)
Oct 15, 2018	38.54	39.51	38.54	39.13	400,426	+0.26(+0.68%)
Oct 12, 2018	39.84	40.02	37.79	38.86	534,366	-0.40(-1.02%)
Oct 11, 2018	39.19	39.73	39.13	39.27	648,790	-0.64(-1.60%)
Oct 10, 2018	40.67	40.96	39.78	39.90	694,577	-0.86(-2.10%)
Oct 09, 2018	40.98	41.20	40.68	40.76	362,811	-0.21(-0.51%)
Oct 08, 2018	40.79	41.10	40.19	40.97	308,877	+0.09(+0.22%)
Oct 05, 2018	41.45	41.45	40.56	40.88	561,111	-0.62(-1.49%)
Oct 04, 2018	41.89	42.37	41.39	41.50	383,645	-0.52(-1.24%)
Oct 03, 2018	41.69	42.10	40.90	42.02	231,270	+0.56(+1.34%)
Oct 02, 2018	40.88	41.80	40.88	41.46	550,325	+0.37(+0.91%)
Oct 01, 2018	41.85	42.44	40.94	41.09	428,570	-0.60(-1.44%)
Sep 28, 2018	40.87	41.73	40.81	41.69	460,815	+0.67(+1.62%)
Sep 27, 2018	40.31	41.53	40.19	41.03	628,381	+0.80(+2.00%)
Sep 26, 2018	40.69	40.90	40.19	40.22	393,361	-0.50(-1.23%)
Sep 25, 2018	41.01	41.01	40.36	40.72	309,932	-0.28(-0.69%)
Sep 24, 2018	41.87	42.17	40.52	41.01	324,749	-1.02(-2.42%)
Sep 21, 2018	42.20	42.52	42.00	42.02	700,517	-0.15(-0.37%)
Sep 20, 2018	41.64	42.55	41.48	42.18	617,781	+0.73(+1.76%)
Sep 19, 2018	40.90	41.83	40.90	41.45	613,761	+0.52(+1.27%)
Sep 18, 2018	40.99	41.19	40.82	40.93	849,637	-0.09(-0.22%)
Sep 17, 2018	41.18	41.31	40.81	41.02	366,068	-0.09(-0.22%)
Sep 14, 2018	40.96	41.67	40.85	41.11	448,541	+0.05(+0.11%)
Sep 13, 2018	41.47	41.78	40.90	41.07	395,184	-0.15(-0.35%)
Sep 12, 2018	41.10	41.39	40.67	41.21	372,254	+0.23(+0.55%)
Sep 11, 2018	41.39	41.39	40.61	40.99	275,323	-0.45(-1.10%)
Sep 10, 2018	41.02	42.00	40.80	41.44	548,270	+0.74(+1.81%)
Sep 07, 2018	40.88	41.03	40.36	40.71	689,743	-0.21(-0.51%)
Sep 06, 2018	40.99	41.31	40.52	40.91	443,394	-0.04(-0.09%)
Sep 05, 2018	40.46	41.31	40.02	40.95	335,480	+0.50(+1.24%)
Sep 04, 2018	41.48	41.48	40.02	40.45	383,190	-1.10(-2.65%)
Aug 31, 2018		41.55	41.55	41.55	0	+0.04(+0.09%)
Aug 30, 2018	41.65	41.83	41.21	41.51	485,319	-0.07(-0.17%)
Aug 29, 2018	41.16	41.69	40.94	41.59	573,620	+0.52(+1.26%)
Aug 28, 2018	40.81	41.07	40.57	41.07	498,102	+0.35(+0.85%)
Aug 27, 2018	40.68	41.12	40.58	40.72	399,004	+0.19(+0.47%)
Aug 24, 2018	40.93	40.93	40.05	40.53	823,756	-0.25(-0.62%)
Aug 23, 2018	40.24	40.79	39.87	40.79	587,665	+0.41(+1.01%)
Aug 22, 2018	40.39	40.82	40.13	40.38	678,108	-0.03(-0.07%)
Aug 21, 2018	40.11	40.55	40.01	40.41	398,846	+0.33(+0.82%)
Aug 20, 2018	39.99	40.20	39.75	40.08	520,873	+0.01(+0.02%)
Aug 17, 2018	39.91	40.25	39.77	40.07	729,650	+0.05(+0.11%)
Aug 16, 2018	38.31	40.29	38.31	40.02	855,558	+1.76(+4.61%)
Aug 15, 2018	38.55	39.01	37.08	38.26	1,386,208	-0.83(-2.12%)
Aug 14, 2018	40.08	40.67	38.91	39.09	1,420,875	-1.09(-2.72%)
Aug 13, 2018	41.38	41.38	40.11	40.18	981,888	-1.25(-3.01%)
Aug 10, 2018	41.44	42.20	40.46	41.42	947,874	-0.68(-1.62%)
Aug 09, 2018	41.72	43.86	41.40	42.11	1,120,470	+0.11(+0.26%)
Aug 08, 2018	45.66	46.32	41.51	42.00	1,840,894	-6.19(-12.85%)
Aug 07, 2018	48.66	48.84	47.88	48.19	365,794	-0.22(-0.45%)
Aug 06, 2018	48.20	48.94	47.66	48.41	362,027	+0.53(+1.10%)
Aug 03, 2018	48.66	49.64	47.80	47.88	264,837	-1.01(-2.06%)
Aug 02, 2018	48.02	49.37	47.75	48.89	225,769	+0.57(+1.19%)
Aug 01, 2018	48.80	49.05	47.78	48.32	244,090	-0.76(-1.54%)
Jul 31, 2018	47.74	49.23	47.37	49.07	364,009	+1.45(+3.04%)
Jul 30, 2018	46.60	48.21	46.60	47.63	347,764	+1.19(+2.57%)
Jul 27, 2018	47.42	47.53	46.24	46.44	304,744	-0.87(-1.85%)
Jul 26, 2018	47.29	48.46	47.25	47.31	258,790	+0.02(+0.04%)
Jul 25, 2018	48.53	48.53	46.58	47.29	538,154	-1.30(-2.68%)
Jul 24, 2018	49.66	49.66	48.36	48.59	130,337	-0.78(-1.58%)
Jul 23, 2018	49.48	49.92	48.88	49.37	137,131	-0.29(-0.59%)
Jul 20, 2018	50.23	50.44	49.53	49.66	231,757	-0.65(-1.30%)
Jul 19, 2018	49.82	50.50	49.36	50.32	236,720	+0.36(+0.73%)
Jul 18, 2018	49.60	50.25	49.26	49.96	216,333	+0.38(+0.77%)
Jul 17, 2018	49.16	49.96	49.16	49.57	244,268	+0.25(+0.50%)
Jul 16, 2018	51.01	51.38	48.95	49.33	233,902	-1.63(-3.20%)
Jul 13, 2018	50.87	51.49	50.64	50.96	189,935	-0.01(-0.02%)
Jul 12, 2018	51.40	51.40	50.37	50.97	285,207	-0.10(-0.20%)
Jul 11, 2018	51.21	51.54	50.87	51.07	178,288	-0.57(-1.11%)
Jul 10, 2018	51.56	52.00	51.32	51.64	226,850	+0.02(+0.04%)
Jul 09, 2018	51.41	51.78	50.99	51.62	171,444	+0.56(+1.10%)
Jul 06, 2018	50.95	51.83	50.82	51.06	299,024	+0.00(+0.00%)
Jul 05, 2018	50.86	51.08	50.09	51.06	290,116	+0.59(+1.17%)
Jul 03, 2018		50.47	50.47	50.47	0	-0.50(-0.98%)
Jul 02, 2018	50.04	50.97	49.52	50.97	250,412	+0.34(+0.66%)
Jun 29, 2018	50.04	51.08	50.04	50.63	380,134	+0.87(+1.75%)
Jun 28, 2018	50.73	50.73	48.98	49.76	388,872	-1.19(-2.34%)
Jun 27, 2018	52.44	52.44	50.87	50.95	306,054	-1.38(-2.64%)
Jun 26, 2018	51.59	52.40	51.03	52.33	264,370	+0.98(+1.91%)
Jun 25, 2018	51.71	52.09	50.72	51.35	260,515	-0.51(-0.98%)
Jun 22, 2018	52.84	53.04	51.80	51.85	429,825	-0.54(-1.02%)
Jun 21, 2018	53.16	53.16	52.06	52.39	233,277	-0.71(-1.33%)
Jun 20, 2018	52.18	53.22	51.56	53.10	385,787	+1.12(+2.15%)
Jun 19, 2018	51.60	52.21	51.18	51.98	396,109	+0.01(+0.02%)
Jun 18, 2018	52.21	52.58	51.74	51.97	643,003	-0.25(-0.47%)
Jun 15, 2018		52.35	51.81	52.22	1,661,492	+0.41(+0.79%)
Jun 14, 2018	53.00	53.06	51.33	51.81	567,380	-0.93(-1.76%)
Jun 13, 2018	52.90	53.15	52.32	52.74	278,289	+0.01(+0.02%)
Jun 12, 2018	53.28	53.44	52.37	52.73	303,442	-0.50(-0.94%)
Jun 11, 2018	53.70	53.70	52.63	53.23	251,138	-0.42(-0.78%)
Jun 08, 2018	53.34	53.80	52.67	53.64	287,940	+0.31(+0.58%)
Jun 07, 2018	53.32	53.52	53.08	53.33	193,500	+0.03(+0.05%)
Jun 06, 2018		53.45	52.38	53.31	297,927	+0.95(+1.82%)
Jun 05, 2018	52.11	52.60	51.70	52.35	180,039	+0.20(+0.38%)
Jun 04, 2018	52.24	52.58	51.82	52.15	182,730	+0.26(+0.51%)
Jun 01, 2018	52.21	52.39	51.50	51.89	187,512	+0.28(+0.55%)
May 31, 2018	52.04	52.42	51.16	51.61	275,693	-0.42(-0.80%)
May 30, 2018	51.67	52.46	51.47	52.03	355,594	+0.85(+1.67%)
May 29, 2018	51.02	52.02	50.65	51.17	349,435	-0.26(-0.51%)
May 25, 2018		51.44	51.44	51.44	0	-0.46(-0.89%)
May 24, 2018	52.17	52.34	51.10	51.90	229,082	-0.44(-0.85%)
May 23, 2018	52.63	52.63	51.76	52.34	216,608	-0.60(-1.13%)
May 22, 2018	53.72	53.74	52.85	52.94	235,009	-0.87(-1.62%)
May 21, 2018	54.20	54.30	53.05	53.82	274,782	-0.11(-0.20%)
May 18, 2018	53.98	54.50	53.72	53.92	347,416	+0.15(+0.27%)
May 17, 2018	53.41	54.55	53.41	53.78	330,071	+0.29(+0.54%)
May 16, 2018	52.82	54.14	52.82	53.49	286,330	+0.84(+1.60%)
May 15, 2018	51.69	52.69	51.41	52.64	380,685	+0.65(+1.26%)
May 14, 2018	51.99	52.37	51.86	51.99	359,853	+0.06(+0.12%)
May 11, 2018	51.83	52.15	51.35	51.93	246,022	+0.28(+0.54%)
May 10, 2018	51.51	51.80	51.03	51.65	205,185	+0.11(+0.21%)
May 09, 2018	52.34	52.34	51.30	51.54	294,144	-0.54(-1.05%)
May 08, 2018	50.83	52.27	50.63	52.08	445,400	+1.52(+3.02%)
May 07, 2018	49.36	50.84	48.91	50.56	441,166	+1.52(+3.09%)
May 04, 2018	48.89	49.18	48.00	49.04	459,348	-0.31(-0.63%)
May 03, 2018	49.46	49.99	48.38	49.35	423,221	-0.17(-0.35%)
May 02, 2018	49.42	50.22	49.17	49.52	426,573	+0.48(+0.98%)
May 01, 2018	47.70	49.31	47.35	49.04	1,032,762	+1.51(+3.17%)
Apr 30, 2018	50.53	50.53	47.52	47.54	782,736	-0.74(-1.54%)
Apr 27, 2018	48.40	48.73	47.66	48.28	341,490	-0.04(-0.08%)
Apr 26, 2018	49.69	49.69	48.19	48.32	293,693	-1.30(-2.62%)
Apr 25, 2018	49.30	50.10	48.71	49.61	219,954	+0.59(+1.20%)
Apr 24, 2018	50.23	50.57	48.73	49.02	331,889	-1.03(-2.07%)
Apr 23, 2018	49.79	50.50	49.66	50.06	211,095	+0.22(+0.44%)
Apr 20, 2018	50.81	50.96	49.64	49.84	281,947	-1.00(-1.96%)
Apr 19, 2018	51.04	51.28	50.40	50.84	154,591	-0.24(-0.46%)
Apr 18, 2018	51.11	51.56	50.66	51.07	159,568	-0.01(-0.02%)
Apr 17, 2018	51.14	51.53	50.84	51.08	186,107	+0.44(+0.88%)
Apr 16, 2018	50.50	50.98	49.93	50.64	163,265	+0.64(+1.29%)
Apr 13, 2018	50.89	50.89	49.71	49.99	229,988	-0.54(-1.08%)
Apr 12, 2018	50.66	50.97	50.21	50.54	214,939	+0.40(+0.80%)
Apr 11, 2018	50.46	50.95	49.82	50.14	239,408	-0.80(-1.57%)
Apr 10, 2018	50.32	51.22	49.79	50.94	231,660	+1.49(+3.01%)
Apr 09, 2018	50.51	50.54	49.44	49.45	261,968	-0.73(-1.45%)
Apr 06, 2018	51.68	52.31	49.29	50.18	254,836	-2.10(-4.01%)
Apr 05, 2018	52.18	53.03	51.92	52.27	317,206	+1.42(+2.78%)
Apr 04, 2018	48.91	51.11	48.59	50.86	456,931	+1.11(+2.23%)
Apr 03, 2018	49.08	49.94	48.79	49.75	309,457	+0.93(+1.90%)
Apr 02, 2018	50.50	50.79	48.28	48.82	399,467	-1.87(-3.69%)
Mar 29, 2018		50.69	50.69	50.69	0	+2.26(+4.67%)
Mar 28, 2018	48.09	48.63	47.53	48.43	477,418	+0.76(+1.60%)
Mar 27, 2018	49.05	49.05	47.20	47.67	390,918	-1.29(-2.63%)
Mar 26, 2018	49.61	49.61	47.77	48.96	601,119	+0.33(+0.69%)
Mar 23, 2018	51.90	51.96	48.56	48.62	485,680	-3.06(-5.92%)
Mar 22, 2018	52.97	53.92	51.65	51.68	430,153	-1.70(-3.19%)
Mar 21, 2018	53.08	53.79	52.53	53.38	317,208	+0.23(+0.43%)
Mar 20, 2018	53.58	53.85	52.93	53.16	265,141	-0.19(-0.36%)
Mar 19, 2018	54.47	54.47	52.90	53.35	393,502	-1.42(-2.60%)
Mar 16, 2018	55.18	55.47	54.70	54.77	571,053	-0.43(-0.77%)
Mar 15, 2018	55.67	55.84	54.96	55.19	232,535	-0.41(-0.73%)
Mar 14, 2018	56.04	56.68	55.21	55.60	482,082	-0.26(-0.47%)
Mar 13, 2018	56.24	57.38	55.60	55.86	281,955	-0.21(-0.37%)
Mar 12, 2018	56.08	56.81	55.90	56.07	309,622	-0.01(-0.02%)
Mar 09, 2018	55.02	56.14	54.52	56.08	280,046	+1.61(+2.96%)
Mar 08, 2018	54.88	54.94	53.95	54.47	194,465	-0.06(-0.12%)
Mar 07, 2018		54.75		54.53	265,415	+0.73(+1.36%)
Mar 06, 2018	53.86	54.11	53.47	53.80	319,199	+0.17(+0.32%)
Mar 05, 2018	52.96	53.82	52.73	53.63	272,350	+0.37(+0.70%)
Mar 02, 2018	52.01	53.44	51.68	53.26	240,168	+0.63(+1.20%)
Mar 01, 2018	52.61	53.43	51.94	52.62	329,038	+0.03(+0.05%)
Feb 28, 2018	54.11	54.19	52.53	52.60	353,568	-1.39(-2.58%)
Feb 27, 2018	55.04	55.75	53.99	53.99	402,978	-1.05(-1.91%)
Feb 26, 2018	55.09	55.66	54.25	55.04	345,051	+0.25(+0.46%)
Feb 23, 2018	55.02	55.06	53.74	54.79	369,574	-0.05(-0.10%)
Feb 22, 2018	54.21	55.51	53.76	54.84	538,362	+0.94(+1.75%)
Feb 21, 2018	54.22	55.50	53.69	53.90	352,233	-0.42(-0.77%)
Feb 20, 2018	54.46	56.11	54.08	54.32	486,069	-0.33(-0.60%)
Feb 16, 2018		54.64	54.64	54.64	0	+2.44(+4.66%)
Feb 15, 2018	51.14	52.22	50.34	52.21	1,033,622	+1.45(+2.85%)
Feb 14, 2018	53.09	53.09	49.40	50.76	1,637,776	-3.63(-6.67%)
Feb 13, 2018	53.79	55.51	53.78	54.39	235,279	+0.34(+0.64%)
Feb 12, 2018	54.90	55.12	52.80	54.04	201,490	-0.25(-0.47%)
Feb 09, 2018	54.61	55.08	52.67	54.30	217,092	+0.56(+1.04%)
Feb 08, 2018	55.65	55.80	53.71	53.74	319,726	-1.77(-3.18%)
Feb 07, 2018	53.95	56.19	53.81	55.50	257,987	+1.50(+2.78%)
Feb 06, 2018	52.46	54.68	51.64	54.00	696,883	-0.87(-1.58%)
Feb 05, 2018	57.89	58.42	53.75	54.87	291,201	-3.74(-6.38%)
Feb 02, 2018	60.43	60.43	58.53	58.61	145,287	-2.12(-3.49%)
Feb 01, 2018	60.15	61.38	59.69	60.73	292,191	+0.35(+0.58%)
Jan 31, 2018	61.88	62.08	60.35	60.37	241,395	-0.74(-1.21%)
Jan 30, 2018	60.70	61.22	60.15	61.11	212,304	-0.30(-0.49%)
Jan 29, 2018	60.83	62.07	60.78	61.41	212,695	+0.58(+0.95%)
Jan 26, 2018	61.30	61.42	59.38	60.83	222,232	-0.12(-0.19%)
Jan 25, 2018	61.49	61.49	59.97	60.95	187,362	-0.05(-0.07%)
Jan 24, 2018	60.95	61.95	60.26	61.00	230,439	+0.54(+0.90%)
Jan 23, 2018	60.66	60.77	59.96	60.45	160,753	-0.11(-0.18%)
Jan 22, 2018	61.10	61.19	60.16	60.56	183,238	-0.67(-1.09%)
Jan 19, 2018	59.87	61.47	59.87	61.23	249,267	+1.39(+2.31%)
Jan 18, 2018	59.96	60.27	59.04	59.85	316,875	+0.43(+0.72%)
Jan 17, 2018	59.68	59.83	58.80	59.42	180,889	-0.20(-0.33%)
Jan 16, 2018	61.56	61.56	59.37	59.62	220,258	-1.17(-1.92%)
Jan 12, 2018		60.79	60.79	60.79	0	+0.08(+0.13%)
Jan 11, 2018	58.62	60.76	58.15	60.71	278,863	+2.54(+4.37%)
Jan 10, 2018	57.84	58.27	57.48	58.16	146,592	+0.09(+0.16%)
Jan 09, 2018	58.04	58.83	57.99	58.07	122,995	+0.06(+0.11%)
Jan 08, 2018	58.13	58.38	57.20	58.01	204,241	-0.12(-0.20%)
Jan 05, 2018	59.12	59.12	57.74	58.13	153,958	-0.91(-1.55%)
Jan 04, 2018	58.74	59.34	57.83	59.04	180,951	+0.74(+1.27%)
Jan 03, 2018	57.97	58.71	57.97	58.30	235,498	+0.36(+0.62%)
Jan 02, 2018	57.67	58.55	57.67	57.94	211,731	+0.52(+0.90%)
Dec 29, 2017		57.42	57.42	57.42	0	-1.49(-2.54%)
Dec 28, 2017	58.96	59.39	58.58	58.91	155,160	+0.35(+0.60%)
Dec 27, 2017	58.16	58.81	57.78	58.56	178,488	+0.58(+1.00%)
Dec 26, 2017	57.55	58.28	57.13	57.98	142,528	+0.61(+1.07%)
Dec 22, 2017	58.07	58.07	56.83	57.37	185,394	-0.46(-0.80%)
Dec 21, 2017	58.37	58.71	57.56	57.83	197,374	-0.26(-0.45%)
Dec 20, 2017	57.47	58.26	57.25	58.09	287,184	+1.01(+1.77%)
Dec 19, 2017	58.35	58.53	57.02	57.08	289,814	-1.35(-2.30%)
Dec 18, 2017	57.09	58.53	56.66	58.43	371,981	+2.07(+3.67%)
Dec 15, 2017	56.10	57.60	55.69	56.36	858,223	+0.52(+0.94%)
Dec 14, 2017	57.38	57.38	55.59	55.83	319,428	-1.51(-2.63%)
Dec 13, 2017	57.41	58.27	56.62	57.34	301,271	-0.09(-0.16%)
Dec 12, 2017	57.55	57.94	57.22	57.43	207,767	+0.23(+0.39%)
Dec 11, 2017	59.53	59.58	57.01	57.21	387,564	-2.01(-3.39%)
Dec 08, 2017	59.49	59.49	58.89	59.21	257,649	+0.00(+0.00%)
Dec 07, 2017	59.03	60.30	58.81		211,911	+0.00(+0.00%)
Dec 06, 2017	58.34	59.59	57.97	58.99	229,425	+0.62(+1.07%)
Dec 05, 2017	59.28	59.28	58.36	58.36	221,095	-0.98(-1.64%)
Dec 04, 2017	60.12	60.87	59.22	59.34	248,368	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.