Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1350	0.1350	0.1250	0.1300	35,000	-0.01(-10.34%)
Nov 28, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Nov 26, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 23, 2018	0.1300	0.1400	0.1300	0.1400	20,999	+0.01(+7.69%)
Nov 21, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 20, 2018	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Nov 19, 2018	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Nov 16, 2018	0.1350	0.1450	0.1300	0.1300	29,500	-0.01(-3.70%)
Nov 13, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 12, 2018	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Nov 09, 2018	0.1400	0.1400	0.1400	0.1400	6,000	+0.01(+7.69%)
Nov 06, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 05, 2018	0.1350	0.1350	0.1350	0.1350	936	-0.01(-6.90%)
Nov 01, 2018		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Oct 29, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Oct 26, 2018	0.1350	0.1350	0.1350	0.1350	22,500	-0.01(-3.57%)
Oct 23, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 22, 2018	0.1350	0.1350	0.1350	0.1350	41,999	-0.01(-6.90%)
Oct 18, 2018		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Oct 17, 2018	0.1400	0.1400	0.1300	0.1300	82,900	-0.01(-7.14%)
Oct 16, 2018	0.1500	0.1500	0.1300	0.1400	122,600	-0.01(-9.68%)
Oct 12, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Oct 11, 2018	0.1500	0.1500	0.1450	0.1450	23,499	-0.01(-3.33%)
Oct 09, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 04, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Oct 03, 2018	0.1450	0.1450	0.1450	0.1450	16,166	-0.01(-3.33%)
Oct 02, 2018	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)
Oct 01, 2018	0.1550	0.1550	0.1550	0.1550	2,000	-0.01(-6.06%)
Sep 27, 2018		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Sep 26, 2018	0.1450	0.1450	0.1450	0.1450	10,400	+0.00(+0.00%)
Sep 25, 2018	0.1500	0.1500	0.1450	0.1450	10,000	-0.01(-3.33%)
Sep 24, 2018	0.1500	0.1550	0.1400	0.1500	32,054	-0.02(-9.09%)
Sep 21, 2018	0.1500	0.1650	0.1500	0.1650	32,500	+0.02(+10.00%)
Sep 20, 2018	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Sep 19, 2018	0.1500	0.1500	0.1500	0.1500	7,500	-0.01(-6.25%)
Sep 18, 2018	0.1500	0.1600	0.1450	0.1600	74,000	+0.00(+0.00%)
Sep 17, 2018	0.1450	0.1600	0.1400	0.1600	27,000	+0.01(+6.67%)
Sep 14, 2018	0.1450	0.1500	0.1450	0.1500	49,499	+0.01(+11.11%)
Sep 13, 2018	0.1400	0.1500	0.1350	0.1350	65,000	-0.01(-6.90%)
Sep 12, 2018	0.1500	0.1500	0.1450	0.1450	40,150	-0.01(-3.33%)
Sep 11, 2018	0.1550	0.1550	0.1450	0.1500	62,500	-0.01(-6.25%)
Sep 10, 2018	0.1600	0.1700	0.1450	0.1600	257,500	-0.01(-5.88%)
Sep 06, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Sep 05, 2018	0.1600	0.1650	0.1600	0.1650	9,500	+0.00(+0.00%)
Sep 04, 2018	0.1500	0.1650	0.1500	0.1650	70,275	-0.01(-5.71%)
Aug 31, 2018		0.1750	0.1750	0.1750	0	+0.04(+34.62%)
Aug 29, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 28, 2018	0.1400	0.1500	0.1400	0.1400	34,082	+0.00(+0.00%)
Aug 27, 2018	0.1400	0.1400	0.1300	0.1400	48,500	-0.01(-6.67%)
Aug 24, 2018	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Aug 23, 2018	0.1450	0.1500	0.1400	0.1500	55,000	+0.01(+3.45%)
Aug 20, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Aug 17, 2018	0.1500	0.1500	0.1500	0.1500	45,000	+0.00(+0.00%)
Aug 16, 2018	0.1500	0.1500	0.1500	0.1500	11,500	+0.01(+3.45%)
Aug 15, 2018	0.1450	0.1500	0.1400	0.1450	37,000	-0.01(-6.45%)
Aug 14, 2018	0.1550	0.1550	0.1450	0.1550	32,500	+0.01(+6.90%)
Aug 13, 2018	0.1400	0.1500	0.1400	0.1450	33,000	+0.00(+0.00%)
Aug 10, 2018	0.1400	0.1450	0.1350	0.1450	41,000	-0.01(-3.33%)
Aug 08, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 03, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 02, 2018	0.1600	0.1600	0.1600	0.1600	4,500	-0.01(-3.03%)
Aug 01, 2018	0.1700	0.1750	0.1600	0.1650	9,166	+0.01(+3.13%)
Jul 31, 2018	0.1700	0.1700	0.1600	0.1600	13,200	-0.01(-5.88%)
Jul 30, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Jul 27, 2018	0.1550	0.1650	0.1550	0.1650	20,999	+0.00(+0.00%)
Jul 26, 2018	0.1550	0.1650	0.1550	0.1650	20,833	+0.01(+6.45%)
Jul 25, 2018	0.1550	0.1550	0.1550	0.1550	20,500	+0.00(+0.00%)
Jul 24, 2018	0.1550	0.1550	0.1550	0.1550	40,000	+0.00(+0.00%)
Jul 19, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jul 18, 2018	0.1500	0.1650	0.1500	0.1600	47,046	-0.01(-3.03%)
Jul 17, 2018	0.1650	0.1650	0.1650	0.1650	17,500	+0.01(+6.45%)
Jul 16, 2018	0.1600	0.1600	0.1550	0.1550	26,000	-0.01(-6.06%)
Jul 12, 2018		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Jul 11, 2018	0.1550	0.1600	0.1500	0.1500	78,032	-0.01(-6.25%)
Jul 10, 2018	0.1400	0.1600	0.1200	0.1600	162,000	+0.02(+14.29%)
Jul 09, 2018	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Jul 06, 2018	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-3.23%)
Jul 05, 2018	0.1400	0.1550	0.1400	0.1550	51,000	+0.01(+3.33%)
Jul 04, 2018	0.1300	0.1500	0.1250	0.1500	65,000	+0.02(+15.38%)
Jul 03, 2018	0.1250	0.1300	0.1250	0.1300	59,000	+0.01(+4.00%)
Jun 28, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 27, 2018	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Jun 26, 2018	0.1200	0.1250	0.1150	0.1250	100,000	+0.01(+8.70%)
Jun 22, 2018		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Jun 21, 2018	0.1300	0.1300	0.1100	0.1250	253,125	-0.01(-7.41%)
Jun 20, 2018	0.1350	0.1350	0.1200	0.1350	36,000	+0.01(+3.85%)
Jun 19, 2018	0.1300	0.1300	0.1300	0.1300	500	-0.01(-3.70%)
Jun 18, 2018	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jun 15, 2018	0.1200	0.1350	0.1200	0.1350	62,600	+0.01(+3.85%)
Jun 14, 2018	0.1250	0.1300	0.1200	0.1300	12,000	+0.00(+0.00%)
Jun 13, 2018	0.1400	0.1400	0.1250	0.1300	128,000	-0.01(-10.34%)
Jun 11, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 08, 2018	0.1350	0.1400	0.1350	0.1400	14,000	+0.01(+7.69%)
Jun 07, 2018	0.1350	0.1350	0.1300	0.1300	20,000	-0.01(-3.70%)
Jun 06, 2018	0.1450	0.1450	0.1300	0.1350	47,535	-0.01(-6.90%)
Jun 05, 2018	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Jun 01, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 30, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 29, 2018	0.1500	0.1500	0.1500	0.1500	32,167	-0.01(-6.25%)
May 25, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
May 24, 2018	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
May 23, 2018	0.1550	0.1550	0.1550	0.1550	6,000	-0.01(-6.06%)
May 22, 2018	0.1500	0.1650	0.1500	0.1650	34,444	+0.01(+6.45%)
May 17, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 16, 2018	0.1600	0.1600	0.1550	0.1550	21,035	+0.01(+3.33%)
May 15, 2018	0.1650	0.1650	0.1500	0.1500	52,700	-0.01(-6.25%)
May 11, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 08, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 07, 2018	0.1600	0.1600	0.1600	0.1600	83,000	+0.00(+0.00%)
May 04, 2018	0.1550	0.1600	0.1500	0.1600	31,280	+0.01(+6.67%)
May 03, 2018	0.1500	0.1500	0.1500	0.1500	40,780	-0.01(-6.25%)
May 02, 2018	0.1550	0.1600	0.1500	0.1600	106,500	+0.01(+6.67%)
May 01, 2018	0.1600	0.1600	0.1500	0.1500	117,500	-0.01(-6.25%)
Apr 30, 2018	0.1650	0.1700	0.1600	0.1600	135,033	+0.00(+0.00%)
Apr 27, 2018	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 26, 2018	0.1600	0.1650	0.1600	0.1600	33,000	-0.01(-3.03%)
Apr 25, 2018	0.1600	0.1650	0.1600	0.1650	35,000	+0.01(+6.45%)
Apr 24, 2018	0.1600	0.1650	0.1450	0.1550	141,000	-0.01(-3.13%)
Apr 23, 2018	0.1600	0.1600	0.1550	0.1600	114,000	-0.01(-3.03%)
Apr 19, 2018		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 18, 2018	0.1500	0.1550	0.1500	0.1500	49,500	+0.01(+3.45%)
Apr 17, 2018	0.1450	0.1500	0.1450	0.1450	31,000	+0.00(+0.00%)
Apr 16, 2018	0.1550	0.1550	0.1450	0.1450	146,533	-0.01(-3.33%)
Apr 13, 2018	0.1550	0.1550	0.1500	0.1500	110,500	-0.01(-3.23%)
Apr 11, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Apr 10, 2018	0.1600	0.1600	0.1450	0.1450	20,300	-0.02(-9.38%)
Apr 09, 2018	0.1600	0.1650	0.1600	0.1600	20,000	-0.01(-3.03%)
Apr 06, 2018	0.1550	0.1650	0.1400	0.1650	67,100	+0.01(+3.13%)
Apr 05, 2018	0.1450	0.1600	0.1450	0.1600	12,000	+0.01(+6.67%)
Apr 04, 2018	0.1500	0.1500	0.1450	0.1500	27,433	+0.00(+0.00%)
Apr 03, 2018	0.1550	0.1550	0.1500	0.1500	26,000	-0.01(-3.23%)
Apr 02, 2018	0.1600	0.1600	0.1550	0.1550	20,000	+0.00(+0.00%)
Mar 29, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Mar 28, 2018	0.1600	0.1600	0.1550	0.1600	54,000	+0.00(+0.00%)
Mar 27, 2018	0.1600	0.1600	0.1600	0.1600	18,500	+0.01(+3.23%)
Mar 26, 2018	0.1600	0.1600	0.1550	0.1550	9,180	-0.01(-3.13%)
Mar 23, 2018	0.1600	0.1600	0.1600	0.1600	13,000	+0.01(+3.23%)
Mar 22, 2018	0.1600	0.1600	0.1550	0.1550	35,000	-0.02(-8.82%)
Mar 21, 2018	0.1600	0.1700	0.1600	0.1700	62,500	+0.01(+6.25%)
Mar 20, 2018	0.1600	0.1650	0.1600	0.1600	51,500	-0.01(-5.88%)
Mar 19, 2018	0.1700	0.1700	0.1600	0.1700	37,800	+0.00(+0.00%)
Mar 16, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Mar 15, 2018	0.1750	0.1750	0.1700	0.1700	40,650	+0.00(+0.00%)
Mar 14, 2018	0.1700	0.1700	0.1700	0.1700	6,200	+0.00(+0.00%)
Mar 13, 2018	0.1600	0.1700	0.1600	0.1700	16,500	+0.01(+3.03%)
Mar 12, 2018	0.1800	0.1800	0.1650	0.1650	38,800	-0.01(-5.71%)
Mar 09, 2018	0.1700	0.1750	0.1650	0.1750	38,803	+0.00(+2.94%)
Mar 08, 2018	0.1700	0.1700	0.1700	0.1700	24,100	+0.00(+0.00%)
Mar 07, 2018	0.1750	0.1750	0.1700	0.1700	32,000	-0.01(-5.56%)
Mar 06, 2018	0.1700	0.1800	0.1700	0.1800	72,500	-0.01(-2.70%)
Mar 05, 2018	0.1700	0.1850	0.1650	0.1850	74,500	+0.01(+5.71%)
Mar 02, 2018	0.1700	0.1750	0.1700	0.1750	108,500	+0.00(+2.94%)
Mar 01, 2018	0.1750	0.1750	0.1700	0.1700	174,684	-0.00(-2.86%)
Feb 28, 2018	0.1800	0.1800	0.1750	0.1750	96,000	-0.01(-2.78%)
Feb 27, 2018	0.1800	0.1800	0.1750	0.1800	77,666	+0.00(+0.00%)
Feb 26, 2018	0.1700	0.1800	0.1700	0.1800	71,000	+0.01(+9.09%)
Feb 23, 2018	0.1750	0.1750	0.1650	0.1650	46,678	-0.02(-10.81%)
Feb 22, 2018	0.1850	0.1850	0.1850	0.1850	1,000	-0.02(-7.50%)
Feb 21, 2018	0.2000	0.2000	0.2000	0.2000	43,500	+0.01(+2.56%)
Feb 20, 2018	0.1700	0.1950	0.1700	0.1950	58,500	+0.02(+14.71%)
Feb 16, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 15, 2018	0.1700	0.1700	0.1650	0.1700	21,500	+0.01(+3.03%)
Feb 14, 2018	0.1750	0.1750	0.1650	0.1650	75,000	-0.01(-2.94%)
Feb 13, 2018	0.1650	0.1700	0.1650	0.1700	14,000	-0.00(-2.86%)
Feb 12, 2018	0.1700	0.1800	0.1700	0.1750	45,000	+0.00(+2.94%)
Feb 09, 2018	0.1700	0.1700	0.1650	0.1700	24,000	-0.00(-2.86%)
Feb 08, 2018	0.1700	0.1750	0.1600	0.1750	58,000	+0.00(+2.94%)
Feb 07, 2018		0.1700	0.1700	0.1700	24,880	+0.00(+0.00%)
Feb 06, 2018	0.1700	0.1700	0.1500	0.1700	237,700	+0.00(+0.00%)
Feb 05, 2018		0.1800	0.1650	0.1700	43,033	-0.01(-5.56%)
Feb 02, 2018	0.1950	0.1950	0.1800	0.1800	67,200	+0.01(+2.86%)
Feb 01, 2018	0.1750	0.1750	0.1700	0.1750	23,100	+0.00(+0.00%)
Jan 31, 2018	0.1800	0.1950	0.1650	0.1750	526,650	-0.01(-2.78%)
Jan 30, 2018	0.2100	0.2200	0.1800	0.1800	558,750	-0.04(-16.28%)
Jan 29, 2018	0.2350	0.2350	0.2050	0.2150	124,000	-0.03(-12.24%)
Jan 26, 2018	0.2400	0.2450	0.2400	0.2450	21,100	-0.01(-2.00%)
Jan 25, 2018	0.2400	0.2500	0.2200	0.2500	215,500	+0.02(+11.11%)
Jan 24, 2018	0.2050	0.2400	0.2050	0.2250	460,666	+0.03(+15.38%)
Jan 23, 2018	0.2050	0.2050	0.1950	0.1950	13,000	+0.00(+0.00%)
Jan 22, 2018	0.2000	0.2000	0.1850	0.1950	43,500	-0.01(-2.50%)
Jan 19, 2018	0.1950	0.2000	0.1950	0.2000	74,500	+0.02(+8.11%)
Jan 18, 2018	0.2000	0.2100	0.1850	0.1850	79,560	-0.02(-9.76%)
Jan 17, 2018	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)
Jan 16, 2018	0.2050	0.2050	0.2050	0.2050	10,000	-0.01(-2.38%)
Jan 15, 2018	0.2000	0.2100	0.2000	0.2100	20,600	+0.00(+0.00%)
Jan 12, 2018	0.2050	0.2100	0.2050	0.2100	17,617	+0.01(+2.44%)
Jan 11, 2018	0.2100	0.2100	0.2100	0.2050	109,500	-0.01(-2.38%)
Jan 10, 2018	0.2000	0.2100	0.2000	0.2100	101,700	+0.01(+7.69%)
Jan 09, 2018	0.1900	0.2000	0.1900	0.1950	121,100	+0.01(+5.41%)
Jan 08, 2018	0.1800	0.1850	0.1800	0.1850	44,300	+0.01(+5.71%)
Jan 05, 2018	0.1650	0.1750	0.1650	0.1750	19,500	+0.01(+6.06%)
Jan 04, 2018	0.1700	0.1700	0.1650	0.1650	36,300	-0.01(-5.71%)
Jan 03, 2018	0.1700	0.1750	0.1600	0.1750	84,600	+0.01(+6.06%)
Jan 02, 2018	0.1450	0.1750	0.1400	0.1650	189,800	+0.02(+10.00%)
Dec 29, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2017	0.1450	0.1500	0.1450	0.1500	45,000	+0.01(+3.45%)
Dec 27, 2017	0.1500	0.1500	0.1400	0.1450	80,106	+0.00(+0.00%)
Dec 22, 2017	0.1450	0.1450	0.1450	0.1450	12,500	+0.00(+0.00%)
Dec 21, 2017	0.1500	0.1500	0.1450	0.1450	147,500	-0.01(-3.33%)
Dec 20, 2017	0.1600	0.1600	0.1500	0.1500	117,000	-0.02(-9.09%)
Dec 19, 2017	0.1600	0.1650	0.1550	0.1650	148,000	+0.01(+6.45%)
Dec 18, 2017	0.1650	0.1650	0.1550	0.1550	111,220	-0.01(-3.13%)
Dec 15, 2017	0.1650	0.1650	0.1600	0.1600	59,350	-0.01(-3.03%)
Dec 14, 2017	0.1600	0.1650	0.1600	0.1650	25,000	+0.01(+6.45%)
Dec 13, 2017	0.1600	0.1600	0.1550	0.1550	16,700	-0.01(-6.06%)
Dec 12, 2017	0.1600	0.1650	0.1600	0.1650	4,020	+0.01(+3.13%)
Dec 11, 2017	0.1800	0.1800	0.1550	0.1600	95,533	-0.01(-8.57%)
Dec 08, 2017	0.1550	0.1750	0.1550	0.1750	170,666	+0.02(+12.90%)
Dec 07, 2017	0.1650	0.1700	0.1550	0.1550	137,800	-0.02(-8.82%)
Dec 06, 2017	0.1600	0.1700	0.1600	0.1700	42,758	+0.00(+0.00%)
Dec 05, 2017	0.1800	0.1800	0.1700	0.1700	66,000	-0.01(-5.56%)
Dec 04, 2017	0.1800	0.1800	0.1750	0.1800	61,200	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.