Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.94	14.11	13.66	14.03	164,700	+0.18(+1.30%)
Dec 28, 2018	13.81	14.09	13.50	13.85	314,800	-0.01(-0.07%)
Dec 27, 2018	13.77	13.88	13.45	13.86	188,078	+0.08(+0.58%)
Dec 26, 2018	13.54	13.83	13.15	13.78	194,214	+0.31(+2.30%)
Dec 24, 2018	13.62	13.86	13.34	13.47	120,400	-0.19(-1.39%)
Dec 21, 2018	14.04	14.04	13.29	13.66	679,000	-0.36(-2.57%)
Dec 20, 2018	14.45	14.68	13.93	14.02	347,264	-0.51(-3.51%)
Dec 19, 2018	14.40	15.30	14.04	14.53	557,502	+0.06(+0.41%)
Dec 18, 2018	14.79	15.04	14.44	14.47	205,952	+0.06(+0.42%)
Dec 17, 2018	15.40	15.47	14.37	14.41	230,404	-0.99(-6.43%)
Dec 14, 2018	15.70	15.87	15.28	15.40	228,200	-0.43(-2.72%)
Dec 13, 2018	16.05	16.25	15.68	15.83	205,576	-0.15(-0.94%)
Dec 12, 2018	16.07	16.43	15.95	15.98	179,507	+0.15(+0.95%)
Dec 11, 2018	16.18	16.22	15.72	15.83	106,232	-0.09(-0.57%)
Dec 10, 2018	15.87	16.02	15.61	15.92	145,178	-0.03(-0.19%)
Dec 07, 2018	16.05	16.10	15.84	15.95	261,100	-0.02(-0.13%)
Dec 06, 2018	15.41	16.08	15.41	15.97	195,611	+0.31(+1.98%)
Dec 04, 2018	16.61	16.62	15.55	15.66	320,600	-0.95(-5.72%)
Dec 03, 2018	16.78	16.78	16.41	16.61	133,850	-0.05(-0.30%)
Nov 30, 2018	16.88	16.99	16.39	16.66	168,800	-0.27(-1.59%)
Nov 29, 2018	17.11	17.29	16.86	16.93	198,819	-0.32(-1.86%)
Nov 28, 2018	16.63	17.30	16.33	17.25	364,841	+0.71(+4.29%)
Nov 27, 2018	16.54	16.88	16.52	16.54	148,242	-0.01(-0.06%)
Nov 26, 2018	16.69	16.80	16.36	16.55	186,828	+0.00(+0.00%)
Nov 23, 2018	16.18	16.60	16.18	16.55	61,100	+0.25(+1.53%)
Nov 21, 2018		16.30	16.30	16.30	0	+0.35(+2.19%)
Nov 20, 2018	16.30	16.50	15.94	15.95	112,452	-0.53(-3.22%)
Nov 19, 2018	16.71	16.78	16.30	16.48	162,212	-0.31(-1.85%)
Nov 16, 2018	16.78	16.94	16.51	16.79	289,700	-0.07(-0.42%)
Nov 15, 2018	16.34	16.93	16.15	16.86	390,152	+0.46(+2.80%)
Nov 14, 2018	16.70	16.89	16.36	16.40	198,895	-0.14(-0.85%)
Nov 13, 2018	16.88	17.00	16.48	16.54	190,654	-0.38(-2.25%)
Nov 12, 2018	17.15	17.35	16.79	16.92	150,099	-0.25(-1.46%)
Nov 09, 2018	16.85	17.69	16.71	17.17	278,700	+0.31(+1.84%)
Nov 08, 2018	17.37	17.41	16.75	16.86	325,154	-0.62(-3.55%)
Nov 07, 2018	18.00	18.00	16.55	17.48	780,870	+1.71(+10.84%)
Nov 06, 2018	15.50	15.96	15.45	15.77	143,994	+0.29(+1.87%)
Nov 05, 2018	15.90	16.00	15.36	15.48	133,845	-0.34(-2.15%)
Nov 02, 2018	15.98	16.04	15.70	15.82	150,100	-0.02(-0.13%)
Nov 01, 2018	15.62	15.96	15.42	15.84	149,695	+0.29(+1.86%)
Oct 31, 2018	15.08	15.74	14.91	15.55	247,006	+0.66(+4.43%)
Oct 30, 2018	14.72	14.99	14.49	14.89	170,669	+0.18(+1.22%)
Oct 29, 2018	15.26	15.45	14.48	14.71	158,694	-0.37(-2.45%)
Oct 26, 2018	15.57	15.61	15.00	15.08	190,900	-0.66(-4.19%)
Oct 25, 2018	15.81	16.00	15.59	15.74	161,652	+0.03(+0.19%)
Oct 24, 2018	16.16	16.25	15.70	15.71	153,491	-0.48(-2.96%)
Oct 23, 2018	15.83	16.34	15.72	16.19	177,804	+0.17(+1.06%)
Oct 22, 2018	15.97	16.28	15.90	16.02	95,023	+0.11(+0.69%)
Oct 19, 2018	16.08	16.43	15.87	15.91	173,300	-0.24(-1.49%)
Oct 18, 2018	16.67	16.67	15.99	16.15	145,564	-0.54(-3.24%)
Oct 17, 2018	16.72	16.90	16.45	16.69	117,783	-0.10(-0.60%)
Oct 16, 2018	16.45	16.83	16.06	16.79	118,115	+0.39(+2.38%)
Oct 15, 2018	15.90	16.68	15.80	16.40	216,315	+0.46(+2.89%)
Oct 12, 2018	16.33	16.33	15.49	15.94	245,300	-0.05(-0.31%)
Oct 11, 2018	16.81	16.81	15.83	15.99	271,675	-0.92(-5.44%)
Oct 10, 2018	17.24	17.24	16.75	16.91	250,409	-0.23(-1.34%)
Oct 09, 2018	17.18	17.47	17.09	17.14	152,264	-0.12(-0.70%)
Oct 08, 2018	17.34	17.46	17.02	17.26	122,869	-0.13(-0.75%)
Oct 05, 2018	17.40	17.54	17.22	17.39	111,100	-0.05(-0.29%)
Oct 04, 2018	17.65	18.09	17.39	17.44	177,403	-0.20(-1.13%)
Oct 03, 2018	17.59	17.69	17.28	17.64	239,234	+0.17(+0.97%)
Oct 02, 2018	17.38	17.68	17.17	17.47	197,730	+0.06(+0.34%)
Oct 01, 2018	18.02	18.02	17.27	17.41	144,192	-0.51(-2.85%)
Sep 28, 2018	18.13	18.44	17.85	17.92	157,800	-0.21(-1.16%)
Sep 27, 2018	18.78	18.90	18.13	18.13	205,445	-0.62(-3.31%)
Sep 26, 2018	18.31	18.88	18.25	18.75	312,872	+0.43(+2.35%)
Sep 25, 2018	19.70	19.80	17.70	18.32	917,799	-2.48(-11.92%)
Sep 24, 2018	20.52	20.84	20.41	20.80	100,557	+0.20(+0.97%)
Sep 21, 2018	20.63	20.79	20.43	20.60	291,800	+0.01(+0.05%)
Sep 20, 2018	20.02	20.62	19.79	20.59	139,745	+0.64(+3.21%)
Sep 19, 2018	20.22	20.30	19.85	19.95	161,355	-0.31(-1.53%)
Sep 18, 2018	20.28	20.45	20.05	20.26	107,541	+0.04(+0.20%)
Sep 17, 2018	20.68	20.68	20.20	20.22	100,457	-0.43(-2.08%)
Sep 14, 2018	20.80	20.92	20.63	20.65	108,900	-0.14(-0.67%)
Sep 13, 2018	20.80	20.89	20.67	20.79	60,072	+0.09(+0.43%)
Sep 12, 2018	20.74	20.78	20.39	20.70	85,977	-0.05(-0.24%)
Sep 11, 2018	20.91	21.00	20.70	20.75	121,320	-0.22(-1.05%)
Sep 10, 2018	21.35	21.44	20.94	20.97	72,278	-0.28(-1.32%)
Sep 07, 2018	21.07	21.27	20.76	21.25	141,000	+0.15(+0.71%)
Sep 06, 2018	21.23	21.26	20.94	21.10	197,051	-0.13(-0.61%)
Sep 05, 2018	20.91	21.23	20.77	21.23	153,518	+0.32(+1.53%)
Sep 04, 2018	20.89	21.00	20.55	20.91	125,896	+0.02(+0.10%)
Aug 31, 2018		20.89	20.89	20.89	0	+0.33(+1.61%)
Aug 30, 2018	20.60	20.75	20.43	20.56	149,043	-0.08(-0.39%)
Aug 29, 2018	20.50	20.68	20.31	20.64	111,901	+0.19(+0.93%)
Aug 28, 2018	20.62	20.75	20.43	20.45	164,227	-0.12(-0.58%)
Aug 27, 2018	20.79	20.91	20.56	20.57	99,079	-0.11(-0.53%)
Aug 24, 2018	20.53	20.75	20.46	20.68	115,500	+0.24(+1.17%)
Aug 23, 2018	20.19	20.90	20.19	20.44	220,610	+0.12(+0.59%)
Aug 22, 2018	19.45	20.33	19.45	20.32	166,587	+0.84(+4.31%)
Aug 21, 2018	19.47	19.70	19.39	19.48	272,652	+0.05(+0.26%)
Aug 20, 2018	19.37	19.65	19.31	19.43	160,247	+0.12(+0.62%)
Aug 17, 2018	19.26	19.44	18.89	19.31	202,700	-0.04(-0.21%)
Aug 16, 2018	19.53	19.79	19.34	19.35	174,241	-0.08(-0.41%)
Aug 15, 2018	19.34	19.51	19.06	19.43	180,376	+0.13(+0.67%)
Aug 14, 2018	18.83	19.49	18.72	19.30	216,392	+0.49(+2.60%)
Aug 13, 2018	18.60	18.90	18.50	18.81	180,174	+0.27(+1.46%)
Aug 10, 2018	18.28	18.60	18.12	18.54	158,600	+0.14(+0.76%)
Aug 09, 2018	18.44	18.64	18.17	18.40	127,661	-0.11(-0.59%)
Aug 08, 2018	18.20	18.55	18.14	18.51	141,570	+0.24(+1.31%)
Aug 07, 2018	18.10	18.43	18.10	18.27	307,880	+0.14(+0.77%)
Aug 06, 2018	18.36	18.49	17.69	18.13	568,643	-0.43(-2.32%)
Aug 03, 2018	19.88	20.03	18.32	18.56	846,400	-1.47(-7.34%)
Aug 02, 2018	19.95	20.23	18.52	20.03	530,630	-0.69(-3.33%)
Aug 01, 2018	20.80	20.93	20.50	20.72	257,451	-0.08(-0.38%)
Jul 31, 2018	21.00	21.00	20.64	20.80	270,426	-0.14(-0.67%)
Jul 30, 2018	20.72	21.00	20.69	20.94	183,006	+0.22(+1.06%)
Jul 27, 2018	21.00	21.00	20.45	20.72	184,500	-0.21(-1.00%)
Jul 26, 2018	20.94	21.02	20.77	20.93	147,804	+0.05(+0.24%)
Jul 25, 2018	20.73	21.00	20.73	20.88	124,842	+0.05(+0.24%)
Jul 24, 2018	20.99	21.21	20.69	20.83	238,154	-0.12(-0.57%)
Jul 23, 2018	20.51	20.98	20.46	20.95	169,315	+0.38(+1.85%)
Jul 20, 2018	20.40	20.64	20.34	20.57	266,681	+0.12(+0.59%)
Jul 19, 2018	20.13	20.46	19.97	20.45	254,447	+0.20(+0.99%)
Jul 18, 2018	19.77	20.34	19.77	20.25	161,468	+0.42(+2.12%)
Jul 17, 2018	19.58	19.84	19.53	19.83	273,630	+0.23(+1.17%)
Jul 16, 2018	19.34	19.76	19.34	19.60	344,418	+0.55(+2.89%)
Jul 13, 2018	19.04	19.31	18.99	19.05	114,777	+0.05(+0.26%)
Jul 12, 2018	18.81	19.07	18.63	19.00	154,862	+0.25(+1.33%)
Jul 11, 2018	18.24	18.76	18.17	18.75	213,578	+0.38(+2.07%)
Jul 10, 2018	18.30	18.41	18.24	18.37	272,925	+0.07(+0.38%)
Jul 09, 2018	18.27	18.43	18.10	18.30	157,710	+0.15(+0.83%)
Jul 06, 2018	17.75	18.16	17.69	18.15	285,810	+0.39(+2.20%)
Jul 05, 2018	17.73	17.81	17.43	17.76	142,114	+0.14(+0.79%)
Jul 03, 2018		17.62	17.62	17.62	0	+0.20(+1.15%)
Jul 02, 2018	17.23	17.41	17.07	17.42	175,564	+0.05(+0.29%)
Jun 29, 2018	17.54	17.58	17.28	17.37	318,585	-0.18(-1.03%)
Jun 28, 2018	17.23	17.58	17.14	17.55	410,977	+0.21(+1.21%)
Jun 27, 2018	17.50	17.72	17.18	17.34	397,639	-0.11(-0.63%)
Jun 26, 2018	17.28	17.58	17.17	17.45	331,652	+0.22(+1.28%)
Jun 25, 2018	17.98	18.19	16.84	17.23	515,209	-1.12(-6.10%)
Jun 22, 2018	17.80	18.38	17.70	18.35	950,042	+0.60(+3.38%)
Jun 21, 2018	17.68	17.89	17.68	17.75	220,475	+0.05(+0.28%)
Jun 20, 2018	17.71	17.87	17.60	17.70	635,835	+0.04(+0.23%)
Jun 19, 2018	17.16	17.72	17.16	17.66	437,973	+0.32(+1.85%)
Jun 18, 2018	17.36	17.49	17.25	17.34	313,295	-0.06(-0.34%)
Jun 15, 2018		17.66	17.05	17.40	429,923	+0.35(+2.05%)
Jun 14, 2018	17.00	17.14	16.90	17.05	311,564	+0.10(+0.59%)
Jun 13, 2018	17.17	17.31	16.92	16.95	222,545	-0.24(-1.40%)
Jun 12, 2018	17.37	17.59	17.10	17.19	200,651	-0.21(-1.21%)
Jun 11, 2018	17.20	17.99	17.16	17.40	378,397	+0.20(+1.16%)
Jun 08, 2018	16.85	17.31	16.77	17.20	763,551	+0.32(+1.90%)
Jun 07, 2018	16.48	17.37	16.43	16.88	741,470	+0.72(+4.46%)
Jun 06, 2018		16.30		16.16	391,221	+0.61(+3.92%)
Jun 05, 2018	15.47	15.68	15.35	15.55	291,643	+0.08(+0.52%)
Jun 04, 2018	15.38	15.64	15.22	15.47	420,935	+0.16(+1.05%)
Jun 01, 2018	15.45	15.54	15.24	15.31	233,516	-0.05(-0.33%)
May 31, 2018	15.77	15.80	15.34	15.36	297,291	-0.39(-2.48%)
May 30, 2018	15.85	15.86	15.72	15.75	231,183	-0.02(-0.13%)
May 29, 2018	15.97	15.97	15.66	15.77	307,963	-0.25(-1.56%)
May 25, 2018		16.02	16.02	16.02	0	-0.15(-0.93%)
May 24, 2018	16.23	16.34	16.12	16.17	223,822	-0.12(-0.74%)
May 23, 2018	16.80	16.80	16.14	16.29	450,349	-0.46(-2.75%)
May 22, 2018	17.16	17.20	16.41	16.75	429,982	-0.39(-2.28%)
May 21, 2018	16.98	17.34	16.97	17.14	451,299	+0.18(+1.06%)
May 18, 2018	16.84	17.05	16.79	16.96	261,762	+0.19(+1.13%)
May 17, 2018	16.87	16.95	16.67	16.77	136,354	-0.09(-0.53%)
May 16, 2018	16.79	17.06	16.70	16.86	186,731	+0.10(+0.60%)
May 15, 2018	16.78	16.93	16.72	16.76	180,387	-0.04(-0.24%)
May 14, 2018	16.97	17.08	16.76	16.80	148,791	-0.17(-1.00%)
May 11, 2018	16.98	17.08	16.73	16.97	179,255	-0.04(-0.24%)
May 10, 2018	17.08	17.15	16.80	17.01	247,580	+0.01(+0.06%)
May 09, 2018	17.16	17.16	16.85	17.00	376,879	+0.01(+0.06%)
May 08, 2018	17.08	17.26	16.93	16.99	340,771	-0.17(-0.99%)
May 07, 2018	17.44	17.52	17.11	17.16	231,784	-0.16(-0.92%)
May 04, 2018	17.16	17.67	16.98	17.32	210,047	+0.05(+0.29%)
May 03, 2018	19.24	19.24	17.19	17.27	347,536	-1.99(-10.33%)
May 02, 2018	18.85	19.72	18.75	19.26	463,676	+0.64(+3.44%)
May 01, 2018	18.35	18.73	18.10	18.62	244,559	+0.22(+1.20%)
Apr 30, 2018	18.66	18.66	18.39	18.40	83,959	-0.17(-0.92%)
Apr 27, 2018	18.53	18.66	18.40	18.57	117,465	+0.00(+0.00%)
Apr 26, 2018	18.52	18.65	18.32	18.57	120,587	+0.15(+0.81%)
Apr 25, 2018	18.25	18.45	17.97	18.42	141,092	+0.14(+0.77%)
Apr 24, 2018	18.37	18.49	18.19	18.28	75,308	+0.01(+0.05%)
Apr 23, 2018	18.30	18.53	18.14	18.27	133,116	-0.04(-0.22%)
Apr 20, 2018	18.34	18.40	18.20	18.31	134,019	-0.06(-0.33%)
Apr 19, 2018	18.43	18.61	18.26	18.37	94,339	-0.08(-0.43%)
Apr 18, 2018	18.15	18.74	18.03	18.45	214,203	+0.42(+2.33%)
Apr 17, 2018	17.85	18.25	17.70	18.03	413,991	+0.35(+1.98%)
Apr 16, 2018	17.47	17.76	17.20	17.68	116,591	+0.31(+1.78%)
Apr 13, 2018	17.46	17.49	17.19	17.37	109,342	+0.01(+0.06%)
Apr 12, 2018	17.31	17.49	17.06	17.36	104,862	+0.20(+1.17%)
Apr 11, 2018	17.00	17.24	16.98	17.16	118,850	+0.04(+0.23%)
Apr 10, 2018	17.07	17.25	16.95	17.12	131,655	+0.27(+1.60%)
Apr 09, 2018	17.01	17.14	16.79	16.85	198,179	-0.09(-0.53%)
Apr 06, 2018	17.08	17.41	16.83	16.94	134,341	-0.26(-1.51%)
Apr 05, 2018	17.32	17.34	17.05	17.20	114,751	+0.03(+0.17%)
Apr 04, 2018	16.69	17.20	16.56	17.17	163,576	+0.29(+1.72%)
Apr 03, 2018	16.59	16.93	16.58	16.88	167,818	+0.31(+1.87%)
Apr 02, 2018	17.20	17.29	16.41	16.57	251,776	-0.60(-3.49%)
Mar 29, 2018		17.17	17.17	17.17	0	+0.10(+0.59%)
Mar 28, 2018	16.91	17.27	16.83	17.07	199,822	+0.20(+1.19%)
Mar 27, 2018	17.29	17.31	16.84	16.87	204,445	-0.37(-2.15%)
Mar 26, 2018	17.06	17.25	16.98	17.24	153,687	+0.34(+2.01%)
Mar 23, 2018	17.48	17.60	16.91	16.90	273,942	-0.53(-3.04%)
Mar 22, 2018	17.81	18.21	17.41	17.43	372,283	-0.57(-3.17%)
Mar 21, 2018	17.81	18.36	17.73	18.00	754,043	+0.29(+1.64%)
Mar 20, 2018	17.41	17.97	17.37	17.71	403,315	+0.34(+1.96%)
Mar 19, 2018	17.57	17.67	17.07	17.37	366,530	-0.31(-1.75%)
Mar 16, 2018	17.86	17.97	17.62	17.68	412,358	-0.21(-1.17%)
Mar 15, 2018	18.31	18.32	17.82	17.89	144,002	-0.35(-1.92%)
Mar 14, 2018	18.68	18.72	18.23	18.24	143,112	-0.40(-2.15%)
Mar 13, 2018	18.66	18.80	18.52	18.64	152,709	+0.03(+0.16%)
Mar 12, 2018	18.16	18.70	18.15	18.61	273,442	+0.48(+2.65%)
Mar 09, 2018	18.26	18.35	18.06	18.13	140,361	-0.11(-0.60%)
Mar 08, 2018	18.42	18.47	18.15	18.24	135,348	-0.18(-0.98%)
Mar 07, 2018		18.45		18.42	181,116	+0.35(+1.94%)
Mar 06, 2018	18.07	18.20	17.79	18.07	133,201	+0.07(+0.39%)
Mar 05, 2018	17.54	18.28	17.47	18.00	226,599	+0.35(+1.98%)
Mar 02, 2018	16.81	17.76	16.50	17.65	395,324	+0.71(+4.19%)
Mar 01, 2018	17.31	17.62	16.86	16.94	478,636	-0.37(-2.14%)
Feb 28, 2018	19.21	19.75	17.25	17.31	1,169,299	-2.71(-13.54%)
Feb 27, 2018	20.25	20.40	19.93	20.02	174,390	-0.22(-1.09%)
Feb 26, 2018	20.20	20.27	19.93	20.24	141,706	+0.05(+0.25%)
Feb 23, 2018	20.07	20.27	20.01	20.19	127,183	+0.24(+1.20%)
Feb 22, 2018	20.35	20.53	19.90	19.95	221,563	-0.32(-1.58%)
Feb 21, 2018	20.18	20.72	20.15	20.27	302,090	+0.19(+0.95%)
Feb 20, 2018	20.35	20.39	20.03	20.08	161,974	-0.29(-1.42%)
Feb 16, 2018		20.37	20.37	20.37	0	-0.20(-0.97%)
Feb 15, 2018	20.41	20.63	20.40	20.57	128,994	+0.30(+1.48%)
Feb 14, 2018	19.75	20.39	19.75	20.27	171,557	+0.36(+1.81%)
Feb 13, 2018	19.70	20.00	19.59	19.91	173,048	+0.05(+0.25%)
Feb 12, 2018	19.65	19.98	19.42	19.86	287,374	+0.31(+1.59%)
Feb 09, 2018	19.64	19.76	19.15	19.55	359,767	+0.13(+0.67%)
Feb 08, 2018	19.93	19.93	19.41	19.42	325,979	-0.46(-2.31%)
Feb 07, 2018	19.93	20.26	19.85	19.88	177,292	-0.12(-0.60%)
Feb 06, 2018	19.70	20.17	19.51	20.00	315,660	-0.25(-1.23%)
Feb 05, 2018	20.62	20.85	20.07	20.25	169,181	-0.60(-2.88%)
Feb 02, 2018	21.32	21.37	20.77	20.85	248,218	-0.59(-2.75%)
Feb 01, 2018	21.35	21.66	21.06	21.44	124,381	-0.01(-0.05%)
Jan 31, 2018	22.09	22.17	21.35	21.45	199,903	-0.55(-2.50%)
Jan 30, 2018	21.74	22.05	21.74	22.00	222,973	+0.16(+0.73%)
Jan 29, 2018	21.49	21.90	21.30	21.84	176,454	+0.24(+1.11%)
Jan 26, 2018	21.34	21.62	21.11	21.60	145,293	+0.25(+1.17%)
Jan 25, 2018	21.38	21.62	21.12	21.35	198,798	+0.03(+0.14%)
Jan 24, 2018	21.30	21.66	21.24	21.32	141,800	+0.10(+0.47%)
Jan 23, 2018	21.07	21.33	20.87	21.22	74,466	+0.10(+0.47%)
Jan 22, 2018	21.11	21.59	20.67	21.12	459,455	+0.01(+0.05%)
Jan 19, 2018	20.81	21.15	20.62	21.11	162,499	+0.23(+1.10%)
Jan 18, 2018	20.96	21.14	20.60	20.88	152,773	+0.03(+0.14%)
Jan 17, 2018	21.00	21.09	20.79	20.85	188,652	-0.04(-0.19%)
Jan 16, 2018	20.66	21.11	20.66	20.89	257,578	+0.25(+1.21%)
Jan 12, 2018		20.64	20.64	20.64	0	+0.14(+0.68%)
Jan 11, 2018	19.87	20.66	19.66	20.50	286,597	+0.71(+3.59%)
Jan 10, 2018	19.69	19.79	19.49	19.79	134,829	+0.03(+0.15%)
Jan 09, 2018	20.05	20.16	19.60	19.76	129,179	-0.23(-1.15%)
Jan 08, 2018	19.93	20.11	19.80	19.99	116,015	-0.02(-0.10%)
Jan 05, 2018	20.07	20.23	19.86	20.01	154,485	+0.00(+0.00%)
Jan 04, 2018	19.86	20.13	19.80	20.01	118,533	+0.22(+1.11%)
Jan 03, 2018	19.78	19.98	19.51	19.79	149,925	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.